Tour v531
OSCR
OSCAR HEALTH INC A
$33.79 -0.65%
$33.68 (-0.33%)🌙
as of 10/13 06:37 PM
(10/13 16:00) ◀
|
Tuesday, October 13, 2026 (6:37pm)
January 2026
|
▶ (10/14 18:38)
◀ 10/13 18:37 ▶

Option Volume

Detail
ℹ
Current (10/13) 11,732
Calls: 5,064 (43%)
Puts: 6,668 (57%)
Prior (10/12) 13,399
Calls: 10,533 (79%)
Puts: 2,866 (21%)
Current vs Prior -12.44%
Calls: -51.92% (Calls)
Puts: +132.66% (Puts)
Prior 7-Day Total 87,819
Calls: 56,197 (64%)
Puts: 31,622 (36%)
Prior 7-Day Average 12,545
Calls: 8,028 (64%)
Puts: 4,517 (36%)
Current vs Prior 7-Day Avg -6.48%
Calls: -36.92%
Puts: +47.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $3.24M
Calls: $1.86M (57%)
Puts: $1.38M (43%)
Prior (10/12) $14.70M
Calls: $14.42M (98%)
Puts: $284.8K (2%)
Current vs Prior -77.95%
Calls: -87.08%
Puts: +384.19%
Prior 7-Day Total $48.51M
Calls: $43.81M (90%)
Puts: $4.70M (10%)
Prior 7-Day Average $6.93M
Calls: $6.26M (90%)
Puts: $671.6K (10%)
Current vs Prior 7-Day Avg -53.22%
Calls: -70.24%
Puts: +105.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.32
Prior (10/12) 0.27
Current vs Prior +383.92%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +77.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 259,623
Calls: 200,007 (77%)
Puts: 59,616 (23%)
Prior (10/12) 297,793
Calls: 233,276 (78%)
Puts: 64,517 (22%)
Current vs Prior -12.82%
Prior 7-Day Total 1,831,107
Calls: 1,379,506 (75%)
Puts: 451,601 (25%)
Prior 7-Day Average 261,586
Calls: 197,072 (75%)
Puts: 64,514 (25%)
Current vs Prior 7-Day Avg -0.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.71% | 9.41%5.71% | 20.57%
Prior 6.35% | 10.14%6.35% | 20.96%
Current vs Prior -10.07% | -7.23%-10.07% | -1.89%
Prior 7-Day Avg 6.26% | 9.11%8.68% | 22.23%
Current vs 7-Day Avg -8.83% | +3.36%-34.18% | -7.49%
Prior 7-Day Eod 6.35% | 10.14%6.35% | 20.96%
Current vs 7-Day Eod -10.07% | -7.23%-10.07% | -1.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior -67.06% | -58.03%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg -67.06% | -58.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 384% - increased hedging/bearish positioning. Call-heavy open interest (200,007 calls vs 59,616 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 5.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 64.154.55$4.359.2%10.6952
$34.00Nov 203.003.30$3.159.5%290.53683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 203.753.95$3.855.2%150.51320
$36.00Nov 204.354.65$4.506.7%20.56--
$33.00Nov 202.662.87$2.777.6%100.42381
$34.00Nov 203.153.45$3.309.1%370.46430
$31.00Nov 201.731.91$1.829.9%220.32812

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.37, cheapest $0.37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.330.40$0.3718.9%4470.292.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 165.557.25$6.4026.6%11.00--
$29.00Oct 164.505.60$5.0521.8%131.00444
$30.00Oct 163.554.10$3.8314.4%491.00750
$28.00Oct 235.406.80$6.1023.0%20.9389
$28.50Oct 164.956.40$5.6825.5%120.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 163.404.75$4.0833.1%20.92--
$34.50Oct 160.991.51$1.2541.6%30.6121
$35.00Oct 302.352.70$2.5313.8%200.5711
$36.00Nov 204.354.65$4.506.7%20.56--
$34.50Oct 231.701.98$1.8415.2%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 4.8K, top 447)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.330.40$0.3718.9%4470.292.8K
$32.00Nov 203.754.35$4.0514.8%3280.631.7K
$35.00Nov 202.642.97$2.8111.7%3200.491.7K
$36.00Oct 160.100.36$0.23113.0%1680.191.6K
$40.00Oct 160.000.01$0.01100.0%1630.013.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 160.000.06$0.03200.0%2610.03617
$28.50Oct 160.000.23$0.12191.7%2000.06101
$30.50Oct 300.510.84$0.6848.5%1990.22--
$31.50Oct 160.110.24$0.1872.2%1600.14292
$29.00Nov 201.111.30$1.2115.7%1450.23829

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.4%, max 13.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Oct 16Oct 3078.4%69.0%13.7%117244
$36.00Oct 16Nov 2777.4%73.8%4.9%1691.6K
$33.00Oct 16Nov 2075.1%72.6%3.4%1682.7K
$32.00Oct 16Nov 2072.5%70.7%2.5%3633.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Oct 16Oct 2378.4%73.1%7.4%521
$33.00Oct 16Nov 2075.1%72.6%3.4%792.6K
$32.00Oct 16Nov 2072.5%70.7%2.5%441.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 1.30, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Nov 13$2.17$2.83$2.1774%1.30$32.17
$32.00$33.00Nov 6$0.20$0.80$0.2064%4.00$32.20
$32.00$33.00Nov 20$0.40$0.60$0.4063%1.50$32.40
$38.00$40.00Nov 20$0.41$1.59$0.4135%3.88$38.41
$34.00$36.00Nov 27$0.81$1.19$0.8154%1.47$34.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$33.00Oct 16$0.12$0.38$0.1244%3.17$33.38
$35.00$33.00Oct 30$0.95$1.05$0.9557%1.11$34.05
$34.50$34.00Oct 16$0.29$0.21$0.2961%0.72$34.21
$32.00$31.50Oct 23$0.14$0.36$0.1429%2.57$31.86
$32.00$31.50Oct 30$0.17$0.33$0.1732%1.94$31.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.38, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Oct 30$0.54$0.54$0.4657%1.17$35.54
$34.50$35.00Oct 23$0.31$0.31$0.1955%1.63$34.81
$34.50$35.00Oct 16$0.26$0.26$0.2461%1.08$34.76
$38.00$40.00Oct 16$0.10$0.10$1.9092%0.05$38.10
$38.00$39.00Oct 23$0.15$0.15$0.8584%0.18$38.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Oct 30$0.58$0.58$0.4259%1.38$32.42
$30.50$30.00Oct 30$0.27$0.27$0.2378%1.17$30.23
$33.00$32.00Nov 20$0.56$0.56$0.4458%1.27$32.44
$32.50$32.00Oct 23$0.33$0.33$0.1765%1.94$32.17
$31.50$31.00Oct 23$0.26$0.26$0.2475%1.08$31.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.71, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Oct 16Oct 23$0.4075.1%65.1%
$34.50Oct 16Oct 23$0.6678.4%73.1%
$34.00Oct 16Oct 23$0.6169.5%65.4%
$33.50Oct 16Oct 23$0.6666.5%81.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Oct 16Oct 23$0.5375.1%65.1%
$34.50Oct 16Oct 23$0.5978.4%73.1%
$34.00Oct 16Oct 23$0.5969.5%65.4%
$35.00Oct 30Nov 20$1.3268.8%77.4%
$33.50Oct 16Oct 23$1.0166.5%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.88% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Oct 16$0.97$0.68$1.65$31.85$35.154.88%
$34.00Oct 16$0.73$0.96$1.69$32.31$35.695.00%
$34.50Oct 16$0.63$1.25$1.88$32.62$36.385.56%
$32.50Oct 16$1.65$0.30$1.95$30.55$34.455.77%
$33.00Oct 16$1.39$0.56$1.95$31.05$34.955.77%
$32.00Oct 16$2.01$0.25$2.26$29.74$34.266.69%
$31.50Oct 16$2.38$0.18$2.56$28.94$34.067.58%
$33.00Oct 23$1.79$1.09$2.88$30.12$35.888.52%
$34.00Oct 23$1.34$1.55$2.89$31.11$36.898.55%
$31.00Oct 16$2.86$0.12$2.98$28.02$33.988.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.21% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$31.50Oct 16$0.23$0.18$0.41$31.09$36.41
$36.00$32.00Oct 16$0.23$0.25$0.48$31.52$36.48
$35.50$31.50Oct 16$0.28$0.18$0.46$31.04$35.96
$35.50$32.00Oct 16$0.28$0.25$0.53$31.47$36.03
$36.00$32.50Oct 16$0.23$0.30$0.53$31.97$36.53
$35.50$32.50Oct 16$0.28$0.30$0.58$31.92$36.08
$35.00$31.50Oct 16$0.37$0.18$0.55$30.95$35.55
$35.00$32.00Oct 16$0.37$0.25$0.62$31.38$35.62
$35.00$32.50Oct 16$0.37$0.30$0.67$31.83$35.67
$36.00$33.00Oct 16$0.23$0.56$0.79$32.21$36.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3236/37Oct 23$0.39$0.1150%3.55$31.11$36.89
31/3238/39Oct 23$0.41$0.5959%0.69$31.09$38.41
32/3236/37Oct 23$0.27$0.2345%1.17$31.73$36.77
30/3138/39Nov 13$0.65$0.3534%1.86$30.35$38.65
30/3037/38Oct 30$0.49$0.5150%0.96$30.01$37.49
29/3038/39Nov 13$0.57$0.4340%1.33$29.43$38.57
30/3139/40Nov 13$0.55$0.4539%1.22$30.45$39.55
28/2938/39Nov 13$0.49$0.5144%0.96$28.51$38.49
29/3039/40Nov 13$0.47$0.5344%0.89$29.53$39.47
28/2939/40Nov 13$0.39$0.6148%0.64$28.61$39.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.08$0.929%11.50
$35.00$36.00$37.00Nov 20$0.09$0.919%10.11
$32.00$32.50$33.00Oct 16$0.10$0.4016%4.00
$38.00$39.00$40.00Nov 13$0.10$0.907%9.00
$31.00$31.50$32.00Oct 16$0.11$0.399%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Nov 6$0.06$0.949%15.67
$30.00$31.00$32.00Nov 6$0.07$0.9310%13.29
$29.00$30.00$31.00Nov 20$0.07$0.939%13.29
$29.00$30.00$31.00Nov 13$0.08$0.9210%11.50
$28.00$29.00$30.00Nov 13$0.08$0.929%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.44, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Nov 13-$0.44$4.56
$30.00$32.501:2Oct 23-$0.29$2.21
$28.00$30.501:2Oct 30-$1.50$1.00
$38.00$40.001:2Nov 6-$0.39$1.61
$34.50$35.001:2Oct 16-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Oct 30-$0.63$1.37
$31.50$31.001:2Oct 23-$0.06$0.44
$29.00$28.001:2Oct 23-$0.05$0.95
$31.50$31.001:2Oct 16-$0.06$0.44
$32.00$31.501:2Oct 16-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.04%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Nov 27$2.040.429.5%6.04%15.54%2--
$36.00Nov 27$2.280.466.5%6.75%13.29%1--
$34.00Nov 27$3.150.550.6%9.32%9.94%65
$35.00Nov 20$2.640.493.6%7.81%11.39%3201.7K
$34.00Nov 20$3.000.530.6%8.88%9.50%29683
$36.00Nov 20$2.070.446.5%6.13%12.67%21--
$37.00Nov 20$1.710.409.5%5.06%14.56%511.4K
$40.00Nov 20$1.180.2818.4%3.49%21.87%292.9K
$38.00Nov 20$1.430.3512.5%4.23%16.69%3841
$35.00Nov 13$2.310.483.6%6.84%10.42%842

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,064
Total Puts 6,668
Put/Call Ratio 1.32
Net Difference -1,604

Prior's Put/Call Breakdown

Total Calls 10,533
Total Puts 2,866
Put/Call Ratio 0.27
Net Difference 7,667

Prior 7-Day Put/Call Summary

Total Calls 56,197
Total Puts 31,622
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All