OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$33.79 -0.65%

(10/13 15:00) ◀

Tuesday, October 13, 2026 (4:00pm)

▶ (10/13 18:37)

◀ 10/13 16:00 ▶

Option Volume

Detail

ℹ

Current (10/13 4:00pm) 11,743

Calls: 5,075 (43%)

Puts: 6,668 (57%)

Prior (08/06) 61,964

Calls: 40,648 (66%)

Puts: 21,316 (34%)

Current vs Prior -81.05%

Calls: -87.51% (Calls)

Puts: -68.72% (Puts)

Prior 7-Day Total 200,916

Calls: 134,228 (67%)

Puts: 66,688 (33%)

Prior 7-Day Average 28,702

Calls: 19,175 (67%)

Puts: 9,526 (33%)

Current vs Prior 7-Day Avg -59.09%

Calls: -73.53%

Puts: -30.01%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 4:00pm) $3.24M

Calls: $1.86M (57%)

Puts: $1.38M (43%)

Prior (08/06) $12.08M

Calls: $8.30M (69%)

Puts: $3.78M (31%)

Current vs Prior -73.15%

Calls: -77.54%

Puts: -63.51%

Prior 7-Day Total $49.48M

Calls: $34.48M (70%)

Puts: $15.00M (30%)

Prior 7-Day Average $7.07M

Calls: $4.93M (70%)

Puts: $2.14M (30%)

Current vs Prior 7-Day Avg -54.11%

Calls: -62.14%

Puts: -35.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 4:00pm) 1.31

Prior (08/06) 0.52

Current vs Prior +150.55%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +125.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 4:00pm) 446,107

Calls: 300,156 (67%)

Puts: 145,951 (33%)

Prior (08/06) 517,212

Calls: 358,161 (69%)

Puts: 159,051 (31%)

Current vs Prior -13.75%

Prior 7-Day Total 3,507,424

Calls: 2,394,140 (68%)

Puts: 1,113,284 (32%)

Prior 7-Day Average 501,060

Calls: 342,020 (68%)

Puts: 159,040 (32%)

Current vs Prior 7-Day Avg -10.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.71% | 9.41%5.71% | 20.57%

Prior 5.80% | 9.83%13.11% | 20.61%

Current vs Prior -1.57% | -4.30%-56.44% | -0.20%

Prior 7-Day Avg 9.67% | 12.48%14.89% | 22.29%

Current vs 7-Day Avg -40.91% | -24.59%-61.63% | -7.72%

Prior 7-Day Eod 5.80% | 9.83%6.35% | 20.96%

Current vs 7-Day Eod -1.57% | -4.30%-10.07% | -1.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 25.05%

Calls: 24.74% | 29.45%

Puts: 44.79% | 20.65%

Prior 105.54% | 59.69%

Calls: 163.04% | 44.78%

Puts: 48.05% | 74.60%

Current vs Prior -67.06% | -58.03%

Prior 7-Day Avg 42.73% | 27.16%

Calls: 53.21% | 23.47%

Puts: 32.24% | 30.86%

Current vs 7-Day Avg -18.63% | -7.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 81% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 151% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 5.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 20	4.55	4.90	$4.72	7.4%	--	0.68	433
$31.00	Nov 6	4.15	4.55	$4.35	9.2%	1	0.69	52
$34.00	Nov 20	3.00	3.30	$3.15	9.5%	29	0.53	683

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	3.75	3.95	$3.85	5.2%	15	0.51	320
$36.00	Nov 20	4.35	4.65	$4.50	6.7%	2	0.56	114
$38.00	Nov 20	5.70	6.10	$5.90	6.8%	--	0.65	77
$33.00	Nov 20	2.66	2.87	$2.77	7.6%	10	0.42	381
$34.00	Nov 20	3.15	3.45	$3.30	9.1%	37	0.46	430

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.37, cheapest $0.37)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.33	0.40	$0.37	18.9%	448	0.29	2.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 16	5.55	7.25	$6.40	26.6%	1	1.00	5
$28.00	Oct 16	5.45	6.60	$6.03	19.1%	--	1.00	476
$29.00	Oct 16	4.50	5.60	$5.05	21.8%	13	1.00	444
$30.00	Oct 16	3.55	4.10	$3.83	14.4%	49	1.00	750
$30.50	Oct 16	3.05	4.30	$3.68	34.0%	--	0.93	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	2.40	3.75	$3.08	43.8%	--	0.92	44
$38.00	Oct 16	3.40	4.75	$4.08	33.1%	2	0.92	24
$36.00	Oct 16	1.79	2.75	$2.27	42.3%	--	0.81	55
$37.00	Oct 23	2.80	3.95	$3.38	34.0%	--	0.79	172
$35.00	Oct 16	1.32	1.85	$1.59	33.3%	--	0.71	194

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 4.8K, top 448)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.33	0.40	$0.37	18.9%	448	0.29	2.8K
$32.00	Nov 20	3.75	4.35	$4.05	14.8%	328	0.63	1.7K
$35.00	Nov 20	2.64	2.97	$2.81	11.7%	320	0.49	1.7K
$36.00	Oct 16	0.10	0.36	$0.23	113.0%	168	0.19	1.6K
$40.00	Oct 16	0.00	0.01	$0.01	100.0%	163	0.01	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	0.00	0.06	$0.03	200.0%	261	0.03	617
$28.50	Oct 16	0.00	0.23	$0.12	191.7%	200	0.06	101
$30.50	Oct 30	0.51	0.84	$0.68	48.5%	199	0.22	--
$31.50	Oct 16	0.11	0.24	$0.18	72.2%	160	0.14	292
$29.00	Nov 20	1.11	1.30	$1.21	15.7%	145	0.23	829

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.2%, max 12.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Oct 16	Oct 30	77.3%	68.8%	12.3%	117	244
$32.00	Oct 16	Nov 27	71.4%	68.9%	3.7%	43	1.5K
$36.00	Oct 16	Nov 27	76.3%	73.8%	3.4%	169	1.6K
$33.00	Oct 16	Nov 20	73.9%	72.5%	2.0%	168	2.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Oct 16	Oct 23	77.3%	72.7%	6.2%	5	21
$33.00	Oct 16	Nov 27	73.9%	70.9%	4.3%	69	2.3K
$32.00	Oct 16	Nov 20	71.4%	70.6%	1.1%	44	1.1K
$36.00	Oct 16	Nov 20	76.3%	75.6%	0.9%	2	169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 1.40, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$33.00	Nov 13	$1.25	$1.75	$1.25	74%	1.40	$31.25
$32.00	$33.00	Nov 6	$0.20	$0.80	$0.20	64%	4.00	$32.20
$30.00	$30.50	Oct 16	$0.15	$0.35	$0.15	100%	2.33	$30.15
$32.00	$34.00	Nov 27	$0.85	$1.15	$0.85	64%	1.35	$32.85
$34.00	$35.00	Nov 13	$0.29	$0.71	$0.29	53%	2.45	$34.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$34.50	Oct 23	$1.54	$0.96	$1.54	79%	0.62	$35.46
$33.50	$33.00	Oct 16	$0.12	$0.38	$0.12	44%	3.17	$33.38
$35.00	$33.00	Oct 30	$0.95	$1.05	$0.95	57%	1.11	$34.05
$34.50	$34.00	Oct 16	$0.29	$0.21	$0.29	61%	0.72	$34.21
$32.00	$31.50	Oct 23	$0.14	$0.36	$0.14	29%	2.57	$31.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.62, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Oct 30	$0.54	$0.54	$0.46	57%	1.17	$35.54
$34.50	$35.00	Oct 23	$0.31	$0.31	$0.19	55%	1.63	$34.81
$34.50	$35.00	Oct 16	$0.26	$0.26	$0.24	61%	1.08	$34.76
$38.00	$39.00	Oct 23	$0.15	$0.15	$0.85	84%	0.18	$38.15
$35.00	$36.00	Oct 23	$0.35	$0.35	$0.65	61%	0.54	$35.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$28.00	Nov 27	$1.92	$1.92	$3.08	59%	0.62	$31.08
$33.00	$32.00	Oct 30	$0.58	$0.58	$0.42	59%	1.38	$32.42
$30.50	$30.00	Oct 30	$0.27	$0.27	$0.23	78%	1.17	$30.23
$33.00	$31.00	Nov 13	$0.89	$0.89	$1.11	58%	0.80	$32.11
$33.00	$32.00	Nov 20	$0.56	$0.56	$0.44	58%	1.27	$32.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.63, cheapest $0.40)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Oct 16	Oct 23	$0.40	73.9%	64.8%
$34.50	Oct 16	Oct 23	$0.66	77.3%	72.7%
$34.00	Oct 16	Oct 23	$0.61	68.5%	65.2%
$33.50	Oct 16	Oct 23	$0.66	65.5%	81.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Oct 16	Oct 23	$0.53	73.9%	64.8%
$34.50	Oct 16	Oct 23	$0.59	77.3%	72.7%
$34.00	Oct 16	Oct 23	$0.59	68.5%	65.2%
$33.50	Oct 16	Oct 23	$1.01	65.5%	81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.88% of stock, avg 12.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.50	Oct 16	$0.97	$0.68	$1.65	$31.85	$35.15	4.88%
$34.00	Oct 16	$0.73	$0.96	$1.69	$32.31	$35.69	5.00%
$34.50	Oct 16	$0.63	$1.25	$1.88	$32.62	$36.38	5.56%
$32.50	Oct 16	$1.65	$0.30	$1.95	$30.55	$34.45	5.77%
$33.00	Oct 16	$1.39	$0.56	$1.95	$31.05	$34.95	5.77%
$35.00	Oct 16	$0.37	$1.59	$1.96	$33.04	$36.96	5.80%
$32.00	Oct 16	$2.01	$0.25	$2.26	$29.74	$34.26	6.69%
$36.00	Oct 16	$0.23	$2.27	$2.50	$33.50	$38.50	7.40%
$31.50	Oct 16	$2.38	$0.18	$2.56	$28.94	$34.06	7.58%
$33.00	Oct 23	$1.79	$1.09	$2.88	$30.12	$35.88	8.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.21% of stock, avg 8.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$31.50	Oct 16	$0.23	$0.18	$0.41	$31.09	$36.41
$36.00	$32.00	Oct 16	$0.23	$0.25	$0.48	$31.52	$36.48
$35.50	$31.50	Oct 16	$0.28	$0.18	$0.46	$31.04	$35.96
$35.50	$32.00	Oct 16	$0.28	$0.25	$0.53	$31.47	$36.03
$36.00	$32.50	Oct 16	$0.23	$0.30	$0.53	$31.97	$36.53
$35.50	$32.50	Oct 16	$0.28	$0.30	$0.58	$31.92	$36.08
$35.00	$31.50	Oct 16	$0.37	$0.18	$0.55	$30.95	$35.55
$35.00	$32.00	Oct 16	$0.37	$0.25	$0.62	$31.38	$35.62
$35.00	$32.50	Oct 16	$0.37	$0.30	$0.67	$31.83	$35.67
$36.00	$33.00	Oct 16	$0.23	$0.56	$0.79	$32.21	$36.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 2.70, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
29/30	37/38	Oct 30	$0.73	$0.27	51%	2.70	$28.77	$37.73
31/32	36/37	Oct 23	$0.39	$0.11	50%	3.55	$31.11	$36.89
29/30	36/37	Oct 30	$0.66	$0.34	46%	1.94	$28.84	$36.66
29/30	38/39	Nov 6	$0.60	$0.40	42%	1.50	$29.40	$38.60
28/29	38/39	Nov 6	$0.54	$0.46	47%	1.17	$28.46	$38.54
31/32	38/39	Oct 23	$0.41	$0.59	59%	0.69	$31.09	$38.41
32/32	36/37	Oct 23	$0.27	$0.23	45%	1.17	$31.73	$36.77
30/31	38/39	Nov 13	$0.65	$0.35	34%	1.86	$30.35	$38.65
28/29	39/40	Nov 20	$0.54	$0.46	45%	1.17	$28.46	$39.54
30/30	37/38	Oct 30	$0.49	$0.51	50%	0.96	$30.01	$37.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Oct 16	$0.06	$0.94	8%	15.67
$37.00	$38.00	$39.00	Nov 13	$0.08	$0.92	9%	11.50
$36.00	$37.00	$38.00	Nov 20	$0.08	$0.92	9%	11.50
$35.00	$36.00	$37.00	Nov 20	$0.09	$0.91	9%	10.11
$35.00	$36.00	$37.00	Nov 13	$0.09	$0.91	9%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Nov 20	$0.05	$0.95	9%	19.00
$35.00	$36.00	$37.00	Oct 16	$0.13	$0.87	21%	6.69
$28.00	$29.00	$30.00	Nov 6	$0.06	$0.94	9%	15.67
$30.00	$31.00	$32.00	Nov 6	$0.07	$0.93	10%	13.29
$29.00	$30.00	$31.00	Nov 20	$0.07	$0.93	9%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.30, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.50	$35.00	1:2	Oct 16	-$0.11	$0.39
$35.00	$36.00	1:2	Oct 23	-$0.28	$0.72
$36.00	$36.50	1:2	Oct 16	-$0.05	$0.45
$35.00	$36.00	1:2	Oct 30	-$0.36	$0.64
$39.00	$40.00	1:2	Oct 23	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$34.50	1:2	Oct 23	-$0.30	$2.20
$35.00	$33.00	1:2	Oct 30	-$0.63	$1.37
$31.50	$31.00	1:2	Oct 23	-$0.06	$0.44
$29.00	$28.00	1:2	Oct 23	-$0.05	$0.95
$31.50	$31.00	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.04%, avg 3.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 27	$2.04	0.42	9.5%	6.04%	15.54%	2	--
$36.00	Nov 27	$2.28	0.46	6.5%	6.75%	13.29%	1	5
$34.00	Nov 27	$3.15	0.55	0.6%	9.32%	9.94%	6	5
$35.00	Nov 20	$2.64	0.49	3.6%	7.81%	11.39%	320	1.7K
$34.00	Nov 20	$3.00	0.53	0.6%	8.88%	9.50%	29	683
$36.00	Nov 20	$2.07	0.44	6.5%	6.13%	12.67%	22	524
$39.00	Nov 20	$1.38	0.32	15.4%	4.08%	19.50%	--	716
$37.00	Nov 20	$1.71	0.40	9.5%	5.06%	14.56%	51	1.4K
$40.00	Nov 20	$1.18	0.28	18.4%	3.49%	21.87%	29	2.9K
$38.00	Nov 20	$1.43	0.35	12.5%	4.23%	16.69%	3	841

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,075

Total Puts 6,668

Put/Call Ratio 1.31

Net Difference -1,593

Prior's Put/Call Breakdown

Total Calls 40,648

Total Puts 21,316

Put/Call Ratio 0.52

Net Difference 19,332

Prior 7-Day Put/Call Summary

Total Calls 134,228

Total Puts 66,688

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card