OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$34.11 +0.29%

(10/13 14:00) ◀

Tuesday, October 13, 2026 (3:00pm)

▶ (10/13 16:00)

◀ 10/13 15:00 ▶

Option Volume

Detail

ℹ

Current (10/13 3:00pm) 7,607

Calls: 4,581 (60%)

Puts: 3,026 (40%)

Prior (08/06) 54,946

Calls: 35,817 (65%)

Puts: 19,129 (35%)

Current vs Prior -86.16%

Calls: -87.21% (Calls)

Puts: -84.18% (Puts)

Prior 7-Day Total 197,313

Calls: 132,034 (67%)

Puts: 65,279 (33%)

Prior 7-Day Average 28,187

Calls: 18,862 (67%)

Puts: 9,325 (33%)

Current vs Prior 7-Day Avg -73.01%

Calls: -75.71%

Puts: -67.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:00pm) $2.23M

Calls: $1.80M (81%)

Puts: $427.3K (19%)

Prior (08/06) $11.23M

Calls: $7.77M (69%)

Puts: $3.46M (31%)

Current vs Prior -80.17%

Calls: -76.84%

Puts: -87.64%

Prior 7-Day Total $48.52M

Calls: $33.68M (69%)

Puts: $14.84M (31%)

Prior 7-Day Average $6.93M

Calls: $4.81M (69%)

Puts: $2.12M (31%)

Current vs Prior 7-Day Avg -67.89%

Calls: -62.62%

Puts: -79.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:00pm) 0.66

Prior (08/06) 0.53

Current vs Prior +23.68%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +12.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 3:00pm) 446,107

Calls: 300,156 (67%)

Puts: 145,951 (33%)

Prior (08/06) 517,212

Calls: 358,161 (69%)

Puts: 159,051 (31%)

Current vs Prior -13.75%

Prior 7-Day Total 3,507,424

Calls: 2,394,140 (68%)

Puts: 1,113,284 (32%)

Prior 7-Day Average 501,060

Calls: 342,020 (68%)

Puts: 159,040 (32%)

Current vs Prior 7-Day Avg -10.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.01% | 9.21%6.01% | 20.76%

Prior 5.80% | 9.83%13.11% | 20.61%

Current vs Prior +3.57% | -6.39%-54.17% | +0.71%

Prior 7-Day Avg 9.67% | 12.48%14.89% | 22.29%

Current vs 7-Day Avg -37.83% | -26.23%-59.63% | -6.88%

Prior 7-Day Eod 5.80% | 9.83%6.35% | 20.96%

Current vs 7-Day Eod +3.57% | -6.39%-5.37% | -0.99%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.27% | 16.84%

Calls: 19.59% | 14.19%

Puts: 12.96% | 19.50%

Prior 105.54% | 59.69%

Calls: 163.04% | 44.78%

Puts: 48.05% | 74.60%

Current vs Prior -84.58% | -71.79%

Prior 7-Day Avg 42.73% | 27.16%

Calls: 53.21% | 23.47%

Puts: 32.24% | 30.86%

Current vs 7-Day Avg -61.92% | -38.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.80M) vs puts ($427.3K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 86% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.9%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 20	2.13	2.22	$2.17	4.1%	51	0.42	1.4K
$35.00	Nov 20	2.85	3.00	$2.93	5.1%	279	0.51	1.7K
$33.00	Nov 20	3.80	4.00	$3.90	5.1%	23	0.61	637
$36.00	Nov 20	2.48	2.63	$2.55	5.9%	22	0.47	524
$33.00	Oct 30	2.42	2.61	$2.51	7.6%	--	0.62	260

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	3.60	3.70	$3.65	2.7%	14	0.49	320
$39.00	Nov 20	6.20	6.45	$6.33	3.9%	--	0.66	25
$38.00	Nov 20	5.50	5.75	$5.63	4.4%	--	0.62	77
$31.00	Nov 20	1.69	1.77	$1.73	4.6%	22	0.30	812
$34.00	Nov 20	3.00	3.15	$3.08	4.9%	37	0.45	430

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.75, cheapest $0.51)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.46	0.56	$0.51	19.6%	368	0.36	2.8K
$34.00	Oct 16	0.87	1.06	$0.97	19.6%	152	0.54	2.9K
$38.00	Oct 30	0.59	0.72	$0.66	19.7%	19	0.24	128

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	0.74	0.88	$0.81	17.3%	4	0.46	154
$31.00	Oct 30	0.58	0.70	$0.64	18.8%	25	0.22	128
$32.00	Oct 30	0.87	0.98	$0.93	11.8%	5	0.29	167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 16	6.35	7.25	$6.80	13.2%	1	0.98	5
$28.00	Oct 16	5.85	6.60	$6.23	12.0%	--	0.98	476
$29.50	Oct 16	4.40	5.20	$4.80	16.7%	3	0.98	40
$30.00	Oct 16	3.95	4.75	$4.35	18.4%	18	0.97	750
$28.00	Oct 23	5.80	6.80	$6.30	15.9%	2	0.97	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	3.40	4.70	$4.05	32.1%	2	0.88	24
$37.00	Oct 16	2.40	3.20	$2.80	28.6%	--	0.88	44
$36.00	Oct 16	1.79	2.25	$2.02	22.8%	--	0.78	55
$37.00	Oct 23	2.80	3.55	$3.18	23.6%	--	0.75	172
$39.00	Nov 20	6.20	6.45	$6.33	3.9%	--	0.66	25

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 4.0K, top 368)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.46	0.56	$0.51	19.6%	368	0.36	2.8K
$32.00	Nov 20	4.25	4.60	$4.43	7.9%	317	0.66	1.7K
$35.00	Nov 20	2.85	3.00	$2.93	5.1%	279	0.51	1.7K
$34.00	Oct 16	0.87	1.06	$0.97	19.6%	152	0.54	2.9K
$40.00	Oct 16	0.00	0.01	$0.01	100.0%	152	0.01	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	0.00	0.18	$0.09	200.0%	210	0.06	617
$28.50	Oct 16	0.00	0.25	$0.13	192.3%	200	0.07	101
$30.50	Oct 30	0.41	0.62	$0.52	40.4%	190	0.19	--
$31.50	Oct 16	0.10	0.16	$0.13	46.2%	160	0.11	292
$32.00	Oct 23	0.51	0.68	$0.60	28.3%	135	0.26	44

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.1%, max 15.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 16	Oct 30	71.3%	61.8%	15.4%	36	129
$32.50	Oct 16	Oct 23	72.8%	63.7%	14.4%	7	230
$36.50	Oct 16	Oct 23	74.8%	65.6%	14.0%	19	193
$34.50	Oct 16	Oct 30	71.3%	65.9%	8.1%	114	244
$32.00	Oct 16	Nov 27	73.8%	70.6%	4.6%	38	1.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Oct 16	Oct 23	72.8%	63.7%	14.4%	56	100
$33.50	Oct 16	Oct 23	71.3%	64.1%	11.3%	2	128
$34.50	Oct 16	Oct 23	71.3%	65.9%	8.1%	4	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.94, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$30.50	Oct 30	$0.17	$0.33	$0.17	84%	1.94	$30.17
$30.00	$33.00	Nov 13	$1.85	$1.15	$1.85	75%	0.62	$31.85
$32.00	$34.00	Nov 27	$1.00	$1.00	$1.00	66%	1.00	$33.00
$32.00	$33.00	Nov 6	$0.45	$0.55	$0.45	66%	1.22	$32.45
$34.00	$36.00	Nov 27	$0.84	$1.16	$0.84	56%	1.38	$34.84

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Nov 20	$0.48	$0.52	$0.48	62%	1.08	$37.52
$36.00	$35.00	Oct 16	$0.62	$0.38	$0.62	78%	0.61	$35.38
$37.00	$34.50	Oct 23	$1.59	$0.91	$1.59	75%	0.57	$35.41
$34.50	$34.00	Oct 23	$0.21	$0.29	$0.21	52%	1.38	$34.29
$30.00	$29.00	Nov 20	$0.20	$0.80	$0.20	25%	4.00	$29.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.61, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$39.00	Oct 16	$0.14	$0.14	$0.86	88%	0.16	$38.14
$39.00	$40.00	Nov 13	$0.35	$0.35	$0.65	67%	0.54	$39.35
$34.50	$35.00	Oct 16	$0.22	$0.22	$0.28	55%	0.79	$34.72
$34.50	$35.00	Oct 23	$0.24	$0.24	$0.26	52%	0.92	$34.74
$36.00	$36.50	Oct 23	$0.15	$0.15	$0.35	67%	0.43	$36.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$28.00	Nov 27	$1.90	$1.90	$3.10	60%	0.61	$31.10
$30.00	$29.00	Nov 13	$0.39	$0.39	$0.61	75%	0.64	$29.61
$29.50	$29.00	Oct 30	$0.22	$0.22	$0.28	83%	0.79	$29.28
$32.00	$31.00	Nov 20	$0.46	$0.46	$0.54	65%	0.85	$31.54
$33.00	$31.00	Nov 13	$0.81	$0.81	$1.19	60%	0.68	$32.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.61, cheapest $0.54)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.50	Oct 16	Oct 23	$0.61	71.3%	64.1%
$34.00	Oct 16	Oct 23	$0.58	70.8%	64.1%
$34.50	Oct 16	Oct 23	$0.59	71.3%	65.9%
$35.00	Oct 16	Oct 23	$0.57	69.2%	64.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.50	Oct 16	Oct 23	$0.54	71.3%	64.1%
$34.00	Oct 16	Oct 23	$0.57	70.8%	64.1%
$34.50	Oct 16	Oct 23	$0.51	71.3%	65.9%
$35.00	Oct 16	Oct 30	$0.92	69.2%	65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.22% of stock, avg 12.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Oct 16	$0.97	$0.81	$1.78	$32.22	$35.78	5.22%
$34.50	Oct 16	$0.73	$1.08	$1.81	$32.69	$36.31	5.31%
$33.50	Oct 16	$1.25	$0.60	$1.85	$31.65	$35.35	5.42%
$35.00	Oct 16	$0.51	$1.40	$1.91	$33.09	$36.91	5.60%
$33.00	Oct 16	$1.57	$0.43	$2.00	$31.00	$35.00	5.86%
$32.50	Oct 16	$1.92	$0.30	$2.22	$30.28	$34.72	6.51%
$36.00	Oct 16	$0.29	$2.02	$2.31	$33.69	$38.31	6.77%
$32.00	Oct 16	$2.38	$0.20	$2.58	$29.42	$34.58	7.56%
$34.50	Oct 23	$1.32	$1.59	$2.91	$31.59	$37.41	8.53%
$34.00	Oct 23	$1.55	$1.38	$2.93	$31.07	$36.93	8.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.20% of stock, avg 8.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.50	$32.00	Oct 16	$0.21	$0.20	$0.41	$31.59	$36.91
$36.00	$32.00	Oct 16	$0.29	$0.20	$0.49	$31.51	$36.49
$36.50	$32.50	Oct 16	$0.21	$0.30	$0.51	$31.99	$37.01
$36.00	$32.50	Oct 16	$0.29	$0.30	$0.59	$31.91	$36.59
$35.50	$32.00	Oct 16	$0.40	$0.20	$0.60	$31.40	$36.10
$36.50	$33.00	Oct 16	$0.21	$0.43	$0.64	$32.36	$37.14
$35.50	$32.50	Oct 16	$0.40	$0.30	$0.70	$31.80	$36.20
$36.00	$33.00	Oct 16	$0.29	$0.43	$0.72	$32.28	$36.72
$35.50	$33.00	Oct 16	$0.40	$0.43	$0.83	$32.17	$36.33
$35.00	$32.00	Oct 16	$0.51	$0.20	$0.71	$31.29	$35.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 2.85, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
29/30	39/40	Nov 13	$0.74	$0.26	42%	2.85	$29.26	$39.74
30/31	39/40	Nov 13	$0.70	$0.30	37%	2.33	$30.30	$39.70
28/28	38/39	Oct 16	$0.25	$0.75	82%	0.33	$28.25	$38.25
31/32	39/40	Nov 20	$0.74	$0.26	31%	2.85	$31.26	$39.74
28/28	36/36	Oct 16	$0.22	$0.28	64%	0.79	$28.28	$35.72
28/29	39/40	Nov 20	$0.58	$0.42	44%	1.38	$28.42	$39.58
28/29	39/40	Nov 13	$0.54	$0.46	47%	1.17	$28.46	$39.54
30/31	39/40	Nov 6	$0.60	$0.40	41%	1.50	$30.40	$39.60
30/31	38/39	Nov 6	$0.63	$0.37	37%	1.70	$30.37	$38.63
32/32	36/36	Oct 23	$0.29	$0.21	41%	1.38	$31.71	$36.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$34.00	$36.00	Nov 27	$0.16	$1.84	18%	11.50
$33.00	$34.00	$35.00	Nov 6	$0.06	$0.94	11%	15.67
$34.00	$35.00	$36.00	Nov 6	$0.06	$0.94	11%	15.67
$35.00	$36.00	$37.00	Oct 30	$0.09	$0.91	15%	10.11
$32.00	$33.00	$34.00	Nov 20	$0.06	$0.94	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.50	$34.00	$34.50	Oct 16	$0.06	$0.44	18%	7.33
$32.00	$33.00	$34.00	Nov 6	$0.07	$0.93	11%	13.29
$35.00	$36.00	$37.00	Oct 16	$0.16	$0.84	23%	5.25
$32.50	$33.00	$33.50	Oct 23	$0.06	$0.44	11%	7.33
$30.50	$31.00	$31.50	Oct 16	$0.06	$0.44	5%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $--, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$33.00	1:2	Nov 13	-$1.93	$1.07
$38.00	$39.00	1:2	Oct 23	-$0.12	$0.88
$36.50	$37.00	1:2	Oct 16	-$0.07	$0.43
$37.00	$38.00	1:2	Oct 23	-$0.20	$0.80
$39.00	$40.00	1:2	Oct 23	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$34.50	1:2	Oct 23	$0.00	$2.50
$35.00	$33.00	1:2	Oct 30	-$0.34	$1.66
$31.00	$30.00	1:2	Oct 23	-$0.11	$0.89
$32.00	$31.50	1:2	Oct 16	-$0.06	$0.44
$32.50	$32.00	1:2	Oct 16	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.53%, avg 3.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Nov 27	$2.57	0.47	5.5%	7.53%	13.08%	1	5
$37.00	Nov 27	$2.16	0.43	8.5%	6.33%	14.81%	2	--
$36.00	Nov 20	$2.48	0.47	5.5%	7.27%	12.81%	22	524
$37.00	Nov 20	$2.13	0.42	8.5%	6.24%	14.72%	51	1.4K
$38.00	Nov 20	$1.83	0.38	11.4%	5.36%	16.77%	3	841
$35.00	Nov 20	$2.85	0.51	2.6%	8.36%	10.96%	279	1.7K
$39.00	Nov 20	$1.55	0.34	14.3%	4.54%	18.88%	--	716
$40.00	Nov 20	$1.33	0.30	17.3%	3.90%	21.17%	25	2.9K
$35.00	Nov 13	$2.62	0.50	2.6%	7.68%	10.29%	8	42
$36.00	Nov 13	$2.21	0.45	5.5%	6.48%	12.02%	1	138

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,581

Total Puts 3,026

Put/Call Ratio 0.66

Net Difference 1,555

Prior's Put/Call Breakdown

Total Calls 35,817

Total Puts 19,129

Put/Call Ratio 0.53

Net Difference 16,688

Prior 7-Day Put/Call Summary

Total Calls 132,034

Total Puts 65,279

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card