OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$34.14 +0.37%

(10/13 13:00) ◀

Tuesday, October 13, 2026 (2:00pm)

▶ (10/13 15:00)

◀ 10/13 14:00 ▶

Option Volume

Detail

ℹ

Current (10/13 2:00pm) 6,921

Calls: 4,039 (58%)

Puts: 2,882 (42%)

Prior (08/06) 51,310

Calls: 33,088 (64%)

Puts: 18,222 (36%)

Current vs Prior -86.51%

Calls: -87.79% (Calls)

Puts: -84.18% (Puts)

Prior 7-Day Total 193,540

Calls: 130,048 (67%)

Puts: 63,492 (33%)

Prior 7-Day Average 27,648

Calls: 18,578 (67%)

Puts: 9,070 (33%)

Current vs Prior 7-Day Avg -74.97%

Calls: -78.26%

Puts: -68.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 2:00pm) $1.92M

Calls: $1.52M (79%)

Puts: $396.6K (21%)

Prior (08/06) $9.77M

Calls: $6.08M (62%)

Puts: $3.69M (38%)

Current vs Prior -80.34%

Calls: -74.92%

Puts: -89.26%

Prior 7-Day Total $47.59M

Calls: $33.01M (69%)

Puts: $14.59M (31%)

Prior 7-Day Average $6.80M

Calls: $4.72M (69%)

Puts: $2.08M (31%)

Current vs Prior 7-Day Avg -71.75%

Calls: -67.68%

Puts: -80.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 2:00pm) 0.71

Prior (08/06) 0.55

Current vs Prior +29.57%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +27.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 2:00pm) 446,107

Calls: 300,156 (67%)

Puts: 145,951 (33%)

Prior (08/06) 517,212

Calls: 358,161 (69%)

Puts: 159,051 (31%)

Current vs Prior -13.75%

Prior 7-Day Total 3,507,424

Calls: 2,394,140 (68%)

Puts: 1,113,284 (32%)

Prior 7-Day Average 501,060

Calls: 342,020 (68%)

Puts: 159,040 (32%)

Current vs Prior 7-Day Avg -10.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.03% | 9.17%6.03% | 20.68%

Prior 5.80% | 9.83%13.11% | 20.61%

Current vs Prior +3.99% | -6.77%-53.98% | +0.34%

Prior 7-Day Avg 9.67% | 12.48%14.89% | 22.29%

Current vs 7-Day Avg -37.58% | -26.53%-59.47% | -7.22%

Prior 7-Day Eod 5.80% | 9.83%6.35% | 20.96%

Current vs 7-Day Eod +3.99% | -6.77%-4.99% | -1.36%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.64% | 16.94%

Calls: 19.39% | 16.67%

Puts: 13.89% | 17.20%

Prior 105.54% | 59.69%

Calls: 163.04% | 44.78%

Puts: 48.05% | 74.60%

Current vs Prior -84.23% | -71.62%

Prior 7-Day Avg 42.73% | 27.16%

Calls: 53.21% | 23.47%

Puts: 32.24% | 30.86%

Current vs 7-Day Avg -61.06% | -37.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.52M) vs puts ($396.6K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 87% vs prior. Call-heavy open interest (300,156 calls vs 145,951 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 6.5%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	1.84	1.92	$1.88	4.3%	2	0.38	841
$35.00	Nov 20	2.86	3.00	$2.93	4.8%	219	0.51	1.7K
$37.00	Nov 20	2.14	2.25	$2.20	5.0%	50	0.42	1.4K
$36.00	Nov 20	2.48	2.62	$2.55	5.5%	22	0.47	524
$32.00	Nov 20	4.30	4.55	$4.43	5.6%	314	0.66	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 20	6.25	6.45	$6.35	3.1%	--	0.66	25
$38.00	Nov 20	5.50	5.70	$5.60	3.6%	--	0.62	77
$35.00	Nov 20	3.55	3.70	$3.63	4.1%	14	0.49	320
$33.00	Nov 20	2.51	2.62	$2.57	4.3%	10	0.39	381
$31.00	Nov 20	1.68	1.76	$1.72	4.7%	22	0.30	812

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.81)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	0.88	1.07	$0.98	19.4%	147	0.54	2.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	0.74	0.88	$0.81	17.3%	3	0.46	154
$31.00	Oct 30	0.60	0.66	$0.63	9.5%	25	0.22	128
$31.50	Oct 30	0.73	0.80	$0.77	9.1%	21	0.26	--
$28.00	Nov 20	0.79	0.88	$0.84	10.7%	29	0.17	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 16	6.35	7.25	$6.80	13.2%	1	0.98	5
$28.00	Oct 16	5.85	6.60	$6.23	12.0%	--	0.98	476
$29.50	Oct 16	4.50	5.15	$4.83	13.5%	2	0.98	40
$30.00	Oct 16	4.05	4.75	$4.40	15.9%	17	0.97	750
$28.00	Oct 23	5.80	6.75	$6.28	15.1%	2	0.97	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	3.45	4.70	$4.08	30.6%	2	0.88	24
$37.00	Oct 16	2.40	3.10	$2.75	25.5%	--	0.87	44
$36.00	Oct 16	2.07	2.23	$2.15	7.4%	--	0.77	55
$37.00	Oct 23	2.80	3.50	$3.15	22.2%	--	0.74	172
$39.00	Nov 20	6.25	6.45	$6.35	3.1%	--	0.66	25

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 3.6K, top 359)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.47	0.65	$0.56	32.1%	359	0.37	2.8K
$32.00	Nov 20	4.30	4.55	$4.43	5.6%	314	0.66	1.7K
$35.00	Nov 20	2.86	3.00	$2.93	4.8%	219	0.51	1.7K
$34.00	Oct 16	0.88	1.07	$0.98	19.4%	147	0.54	2.9K
$36.00	Oct 16	0.23	0.36	$0.30	43.3%	114	0.23	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	0.00	0.23	$0.12	191.7%	209	0.07	617
$28.50	Oct 16	0.00	0.25	$0.13	192.3%	200	0.06	101
$30.50	Oct 30	0.44	0.56	$0.50	24.0%	190	0.19	--
$31.50	Oct 16	0.10	0.17	$0.14	50.0%	159	0.11	292
$32.00	Oct 23	0.50	1.03	$0.77	68.8%	135	0.28	44

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.2%, max 15.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 16	Oct 30	70.8%	61.2%	15.6%	36	129
$36.50	Oct 16	Oct 23	75.6%	65.4%	15.6%	19	193
$32.50	Oct 16	Oct 23	71.3%	64.4%	10.7%	7	230
$34.50	Oct 16	Oct 30	72.3%	68.4%	5.8%	112	244
$32.00	Oct 16	Nov 27	71.2%	70.4%	1.1%	35	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 16	Oct 23	70.8%	63.4%	11.7%	2	128
$32.50	Oct 16	Oct 23	71.3%	64.4%	10.7%	55	100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.67, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$33.00	Nov 13	$1.80	$1.20	$1.80	76%	0.67	$31.80
$30.00	$30.50	Oct 30	$0.18	$0.32	$0.18	85%	1.78	$30.18
$32.00	$34.00	Nov 27	$1.00	$1.00	$1.00	65%	1.00	$33.00
$30.50	$31.00	Oct 16	$0.29	$0.21	$0.29	94%	0.72	$30.79
$38.00	$39.00	Nov 6	$0.15	$0.85	$0.15	34%	5.67	$38.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Oct 16	$0.60	$0.40	$0.60	87%	0.67	$36.40
$38.00	$37.00	Nov 20	$0.47	$0.53	$0.47	62%	1.13	$37.53
$37.00	$34.00	Oct 23	$1.79	$1.21	$1.79	74%	0.68	$35.21
$32.00	$31.50	Oct 30	$0.13	$0.37	$0.13	29%	2.85	$31.87
$33.00	$32.50	Oct 23	$0.16	$0.34	$0.16	35%	2.12	$32.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.63, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$39.00	Oct 16	$0.14	$0.14	$0.86	88%	0.16	$38.14
$34.50	$35.00	Oct 30	$0.30	$0.30	$0.20	50%	1.50	$34.80
$39.00	$40.00	Nov 13	$0.36	$0.36	$0.64	66%	0.56	$39.36
$39.00	$40.00	Nov 6	$0.31	$0.31	$0.69	69%	0.45	$39.31
$36.00	$36.50	Oct 23	$0.17	$0.17	$0.33	66%	0.52	$36.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$28.00	Nov 27	$1.94	$1.94	$3.06	60%	0.63	$31.06
$33.00	$31.00	Nov 13	$0.97	$0.97	$1.03	61%	0.94	$32.03
$32.00	$31.00	Nov 20	$0.45	$0.45	$0.55	65%	0.82	$31.55
$29.00	$28.00	Nov 6	$0.26	$0.26	$0.74	81%	0.35	$28.74
$30.00	$29.00	Nov 13	$0.30	$0.30	$0.70	76%	0.43	$29.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.60, cheapest $0.51)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Oct 16	Oct 23	$0.51	72.3%	62.5%
$35.00	Oct 16	Oct 23	$0.56	72.6%	65.1%
$33.50	Oct 16	Oct 23	$0.58	70.8%	63.4%
$34.00	Oct 16	Oct 23	$0.58	70.5%	63.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 16	Oct 30	$0.90	72.6%	65.1%
$33.50	Oct 16	Oct 23	$0.53	70.8%	63.4%
$34.00	Oct 16	Oct 23	$0.55	70.5%	63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.24% of stock, avg 12.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Oct 16	$0.98	$0.81	$1.79	$32.21	$35.79	5.24%
$34.50	Oct 16	$0.75	$1.08	$1.83	$32.67	$36.33	5.36%
$33.50	Oct 16	$1.26	$0.59	$1.85	$31.65	$35.35	5.42%
$35.00	Oct 16	$0.56	$1.40	$1.96	$33.04	$36.96	5.74%
$33.00	Oct 16	$1.59	$0.40	$1.99	$31.01	$34.99	5.83%
$32.50	Oct 16	$2.05	$0.28	$2.33	$30.17	$34.83	6.82%
$36.00	Oct 16	$0.30	$2.15	$2.45	$33.55	$38.45	7.18%
$32.00	Oct 16	$2.39	$0.18	$2.57	$29.43	$34.57	7.53%
$37.00	Oct 16	$0.14	$2.75	$2.89	$34.11	$39.89	8.47%
$34.00	Oct 23	$1.56	$1.36	$2.92	$31.08	$36.92	8.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.17% of stock, avg 7.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.50	$32.00	Oct 16	$0.22	$0.18	$0.40	$31.60	$36.90
$36.50	$32.50	Oct 16	$0.22	$0.28	$0.50	$32.00	$37.00
$36.00	$32.00	Oct 16	$0.30	$0.18	$0.48	$31.52	$36.48
$36.00	$32.50	Oct 16	$0.30	$0.28	$0.58	$31.92	$36.58
$35.50	$32.00	Oct 16	$0.41	$0.18	$0.59	$31.41	$36.09
$36.50	$33.00	Oct 16	$0.22	$0.40	$0.62	$32.38	$37.12
$36.00	$33.00	Oct 16	$0.30	$0.40	$0.70	$32.30	$36.70
$35.50	$32.50	Oct 16	$0.41	$0.28	$0.69	$31.81	$36.19
$35.50	$33.00	Oct 16	$0.41	$0.40	$0.81	$32.19	$36.31
$35.00	$32.00	Oct 16	$0.56	$0.18	$0.74	$31.26	$35.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.94, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
29/30	39/40	Nov 13	$0.66	$0.34	42%	1.94	$29.34	$39.66
32/32	38/39	Oct 23	$0.53	$0.47	54%	1.13	$31.47	$38.53
28/29	39/40	Nov 6	$0.57	$0.43	50%	1.33	$28.43	$39.57
28/28	38/39	Oct 16	$0.24	$0.76	82%	0.32	$28.26	$38.24
32/32	37/38	Oct 23	$0.58	$0.42	47%	1.38	$31.42	$37.58
30/31	39/40	Nov 13	$0.67	$0.33	38%	2.03	$30.33	$39.67
30/31	39/40	Nov 6	$0.64	$0.36	40%	1.78	$30.36	$39.64
31/32	39/40	Nov 20	$0.73	$0.27	31%	2.70	$31.27	$39.73
31/32	39/40	Nov 6	$0.68	$0.32	35%	2.13	$31.32	$39.68
28/28	36/36	Oct 16	$0.21	$0.29	64%	0.72	$28.29	$35.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$34.00	$36.00	Nov 27	$0.14	$1.86	18%	13.29
$37.00	$38.00	$39.00	Oct 23	$0.05	$0.95	13%	19.00
$34.00	$35.00	$36.00	Nov 6	$0.05	$0.95	11%	19.00
$33.00	$33.50	$34.00	Oct 16	$0.05	$0.45	17%	9.00
$28.00	$29.00	$30.00	Oct 23	$0.05	$0.95	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$33.00	$34.00	Nov 6	$0.06	$0.94	11%	15.67
$33.00	$34.00	$35.00	Nov 20	$0.06	$0.94	10%	15.67
$28.00	$29.00	$30.00	Nov 20	$0.06	$0.94	8%	15.67
$32.50	$33.00	$33.50	Oct 16	$0.07	$0.43	16%	6.14
$29.00	$30.00	$31.00	Nov 6	$0.08	$0.92	9%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.26, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$33.00	1:2	Nov 13	-$2.00	$1.00
$38.00	$39.00	1:2	Oct 23	-$0.11	$0.89
$37.00	$38.00	1:2	Oct 23	-$0.19	$0.81
$36.50	$37.00	1:2	Oct 16	-$0.06	$0.44
$36.00	$36.50	1:2	Oct 16	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$33.00	1:2	Oct 30	-$0.26	$1.74
$33.00	$31.00	1:2	Nov 13	-$0.55	$1.45
$36.00	$35.00	1:2	Oct 16	-$0.65	$0.35
$31.00	$30.00	1:2	Oct 23	-$0.09	$0.91
$32.50	$32.00	1:2	Oct 16	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.44%, avg 3.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Nov 27	$2.54	0.47	5.5%	7.44%	12.89%	1	5
$37.00	Nov 27	$2.16	0.43	8.4%	6.33%	14.70%	2	--
$36.00	Nov 20	$2.48	0.47	5.5%	7.26%	12.71%	22	524
$37.00	Nov 20	$2.14	0.42	8.4%	6.27%	14.65%	50	1.4K
$38.00	Nov 20	$1.84	0.38	11.3%	5.39%	16.70%	2	841
$35.00	Nov 20	$2.86	0.51	2.5%	8.38%	10.90%	219	1.7K
$39.00	Nov 20	$1.56	0.34	14.2%	4.57%	18.80%	--	716
$40.00	Nov 20	$1.34	0.30	17.2%	3.93%	21.09%	21	2.9K
$35.00	Nov 13	$2.63	0.51	2.5%	7.70%	10.22%	8	42
$36.00	Nov 13	$2.18	0.46	5.5%	6.39%	11.83%	1	138

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,039

Total Puts 2,882

Put/Call Ratio 0.71

Net Difference 1,157

Prior's Put/Call Breakdown

Total Calls 33,088

Total Puts 18,222

Put/Call Ratio 0.55

Net Difference 14,866

Prior 7-Day Put/Call Summary

Total Calls 130,048

Total Puts 63,492

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card