OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$34.37 +1.04%

(10/13 12:00) ◀

Tuesday, October 13, 2026 (1:00pm)

▶ (10/13 14:00)

◀ 10/13 13:00 ▶

Option Volume

Detail

ℹ

Current (10/13 1:00pm) 4,641

Calls: 2,856 (62%)

Puts: 1,785 (38%)

Prior (08/06) 47,042

Calls: 29,857 (63%)

Puts: 17,185 (37%)

Current vs Prior -90.13%

Calls: -90.43% (Calls)

Puts: -89.61% (Puts)

Prior 7-Day Total 191,561

Calls: 129,123 (67%)

Puts: 62,438 (33%)

Prior 7-Day Average 27,365

Calls: 18,446 (67%)

Puts: 8,919 (33%)

Current vs Prior 7-Day Avg -83.04%

Calls: -84.52%

Puts: -79.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 1:00pm) $1.53M

Calls: $1.24M (81%)

Puts: $291.2K (19%)

Prior (08/06) $9.21M

Calls: $5.46M (59%)

Puts: $3.75M (41%)

Current vs Prior -83.33%

Calls: -77.20%

Puts: -92.24%

Prior 7-Day Total $46.97M

Calls: $32.57M (69%)

Puts: $14.40M (31%)

Prior 7-Day Average $6.71M

Calls: $4.65M (69%)

Puts: $2.06M (31%)

Current vs Prior 7-Day Avg -77.13%

Calls: -73.27%

Puts: -85.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:00pm) 0.62

Prior (08/06) 0.58

Current vs Prior +8.59%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +19.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 1:00pm) 446,107

Calls: 300,156 (67%)

Puts: 145,951 (33%)

Prior (08/06) 517,212

Calls: 358,161 (69%)

Puts: 159,051 (31%)

Current vs Prior -13.75%

Prior 7-Day Total 3,507,424

Calls: 2,394,140 (68%)

Puts: 1,113,284 (32%)

Prior 7-Day Average 501,060

Calls: 342,020 (68%)

Puts: 159,040 (32%)

Current vs Prior 7-Day Avg -10.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.00% | 9.43%6.00% | 20.31%

Prior 5.80% | 9.83%13.11% | 20.61%

Current vs Prior +3.32% | -4.11%-54.28% | -1.44%

Prior 7-Day Avg 9.67% | 12.48%14.89% | 22.29%

Current vs 7-Day Avg -37.98% | -24.44%-59.73% | -8.86%

Prior 7-Day Eod 5.80% | 9.83%6.35% | 20.96%

Current vs 7-Day Eod +3.32% | -4.11%-5.60% | -3.10%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.12% | 16.71%

Calls: 13.51% | 16.09%

Puts: 14.74% | 17.33%

Prior 105.54% | 59.69%

Calls: 163.04% | 44.78%

Puts: 48.05% | 74.60%

Current vs Prior -86.62% | -72.01%

Prior 7-Day Avg 42.73% | 27.16%

Calls: 53.21% | 23.47%

Puts: 32.24% | 30.86%

Current vs 7-Day Avg -66.96% | -38.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.24M) vs puts ($291.2K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 90% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.9%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 20	2.25	2.35	$2.30	4.3%	50	0.43	1.4K
$32.00	Nov 20	4.45	4.65	$4.55	4.4%	314	0.66	1.7K
$34.00	Oct 30	2.06	2.18	$2.12	5.7%	6	0.57	803
$31.00	Nov 20	5.05	5.35	$5.20	5.8%	--	0.71	433
$35.00	Nov 20	2.97	3.15	$3.06	5.9%	180	0.52	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 20	2.45	2.52	$2.49	2.8%	3	0.39	381
$35.00	Nov 20	3.45	3.55	$3.50	2.9%	13	0.48	320
$34.00	Nov 20	2.91	3.05	$2.98	4.7%	35	0.44	430
$32.00	Nov 20	1.96	2.07	$2.01	5.5%	2	0.34	618
$39.00	Nov 20	6.10	6.50	$6.30	6.3%	--	0.66	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.75, cheapest $0.71)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 23	0.62	0.72	$0.67	14.9%	5	0.31	43
$36.00	Oct 23	0.75	0.90	$0.83	18.1%	1	0.35	146
$39.00	Oct 30	0.50	0.55	$0.53	9.4%	--	0.21	155
$38.00	Oct 30	0.65	0.78	$0.72	18.1%	19	0.27	128

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	0.65	0.77	$0.71	16.9%	3	0.42	154
$34.50	Oct 16	0.88	1.02	$0.95	14.7%	2	0.50	21
$32.00	Oct 30	0.83	0.90	$0.87	8.0%	4	0.27	167
$28.00	Nov 13	0.64	0.76	$0.70	17.1%	15	0.15	30

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 16	6.35	7.15	$6.75	11.9%	1	0.99	5
$28.00	Oct 16	5.85	6.60	$6.23	12.0%	--	0.98	476
$29.00	Oct 16	5.10	5.65	$5.38	10.2%	4	0.98	444
$28.50	Oct 16	5.40	6.20	$5.80	13.8%	12	0.98	42
$30.00	Oct 16	4.20	4.75	$4.47	12.3%	16	0.97	750

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	5.80	7.85	$6.82	30.1%	2	1.00	--
$38.00	Oct 16	3.45	4.60	$4.03	28.5%	2	0.93	24
$37.00	Oct 16	2.40	3.05	$2.72	23.9%	--	0.86	44
$36.00	Oct 16	1.89	2.03	$1.96	7.1%	--	0.75	55
$37.00	Oct 23	2.70	3.25	$2.98	18.5%	--	0.74	172

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 2.9K, top 314)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 20	4.45	4.65	$4.55	4.4%	314	0.66	1.7K
$35.00	Oct 16	0.57	0.73	$0.65	24.6%	312	0.41	2.8K
$35.00	Nov 20	2.97	3.15	$3.06	5.9%	180	0.52	1.7K
$34.00	Oct 16	1.03	1.18	$1.11	13.5%	143	0.58	2.9K
$36.00	Oct 16	0.29	0.38	$0.34	26.5%	109	0.26	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Oct 16	0.00	0.05	$0.03	166.7%	200	0.02	101
$31.50	Oct 16	0.07	0.23	$0.15	106.7%	155	0.12	292
$32.00	Oct 23	0.45	0.70	$0.57	43.9%	131	0.24	44
$30.00	Oct 23	0.14	0.21	$0.18	38.9%	58	0.10	200
$32.50	Oct 16	0.22	0.31	$0.27	33.3%	54	0.20	97

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.6%, max 15.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 16	Oct 23	73.2%	63.3%	15.7%	19	193
$32.50	Oct 16	Oct 23	74.5%	65.4%	14.0%	6	230
$34.50	Oct 16	Oct 30	71.9%	63.1%	13.9%	109	244
$33.50	Oct 16	Oct 30	72.3%	64.1%	12.9%	32	129
$34.00	Oct 16	Nov 27	71.2%	71.1%	0.1%	146	2.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Oct 16	Oct 23	74.5%	65.4%	14.0%	55	100
$33.50	Oct 16	Oct 23	72.3%	65.3%	10.8%	2	128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.71, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$33.00	Nov 13	$1.75	$1.25	$1.75	76%	0.71	$31.75
$37.00	$41.00	Nov 27	$1.02	$2.98	$1.02	43%	2.92	$38.02
$34.00	$37.00	Nov 27	$1.21	$1.79	$1.21	56%	1.48	$35.21
$32.00	$34.00	Nov 27	$0.98	$1.02	$0.98	65%	1.04	$32.98
$39.00	$40.00	Nov 20	$0.11	$0.89	$0.11	34%	8.09	$39.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Nov 20	$0.47	$0.53	$0.47	62%	1.13	$37.53
$37.00	$34.00	Oct 23	$1.77	$1.23	$1.77	74%	0.69	$35.23
$29.00	$28.00	Nov 20	$0.11	$0.89	$0.11	20%	8.09	$28.89
$34.00	$33.50	Oct 23	$0.14	$0.36	$0.14	44%	2.57	$33.86
$33.00	$32.50	Oct 23	$0.14	$0.36	$0.14	33%	2.57	$32.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.63, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$35.00	Oct 30	$0.32	$0.32	$0.18	47%	1.78	$34.82
$37.00	$38.00	Oct 30	$0.33	$0.33	$0.67	66%	0.49	$37.33
$36.50	$37.00	Oct 16	$0.10	$0.10	$0.40	80%	0.25	$36.60
$35.00	$36.00	Oct 23	$0.40	$0.40	$0.60	54%	0.67	$35.40
$35.50	$36.00	Oct 16	$0.14	$0.14	$0.36	67%	0.39	$35.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$28.00	Nov 27	$1.94	$1.94	$3.06	61%	0.63	$31.06
$33.00	$30.00	Nov 13	$1.26	$1.26	$1.74	61%	0.72	$31.74
$32.00	$31.00	Nov 6	$0.43	$0.43	$0.57	67%	0.75	$31.57
$33.00	$32.00	Nov 20	$0.48	$0.48	$0.52	61%	0.92	$32.52
$32.00	$31.50	Oct 23	$0.22	$0.22	$0.28	76%	0.79	$31.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.62, cheapest $0.99)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 16	Oct 23	$0.63	71.2%	61.9%
$33.50	Oct 16	Oct 23	$0.52	72.3%	65.3%
$34.50	Oct 16	Oct 23	$0.57	71.9%	65.0%
$35.00	Oct 16	Oct 23	$0.58	71.4%	65.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 16	Oct 30	$0.99	71.4%	62.1%
$34.00	Oct 16	Oct 23	$0.50	71.2%	61.9%
$33.50	Oct 16	Oct 23	$0.54	72.3%	65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.30% of stock, avg 12.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Oct 16	$1.11	$0.71	$1.82	$32.18	$35.82	5.30%
$34.50	Oct 16	$0.87	$0.95	$1.82	$32.68	$36.32	5.30%
$35.00	Oct 16	$0.65	$1.25	$1.90	$33.10	$36.90	5.53%
$33.50	Oct 16	$1.42	$0.53	$1.95	$31.55	$35.45	5.67%
$33.00	Oct 16	$1.77	$0.36	$2.13	$30.87	$35.13	6.20%
$36.00	Oct 16	$0.34	$1.96	$2.30	$33.70	$38.30	6.69%
$32.50	Oct 16	$2.20	$0.27	$2.47	$30.03	$34.97	7.19%
$32.00	Oct 16	$2.58	$0.17	$2.75	$29.25	$34.75	8.00%
$37.00	Oct 16	$0.16	$2.72	$2.88	$34.12	$39.88	8.38%
$34.00	Oct 23	$1.74	$1.21	$2.95	$31.05	$36.95	8.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.25% of stock, avg 7.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.50	$32.00	Oct 16	$0.26	$0.17	$0.43	$31.57	$36.93
$36.50	$32.50	Oct 16	$0.26	$0.27	$0.53	$31.97	$37.03
$36.00	$32.00	Oct 16	$0.34	$0.17	$0.51	$31.49	$36.51
$36.00	$32.50	Oct 16	$0.34	$0.27	$0.61	$31.89	$36.61
$36.50	$33.00	Oct 16	$0.26	$0.36	$0.62	$32.38	$37.12
$36.00	$33.00	Oct 16	$0.34	$0.36	$0.70	$32.30	$36.70
$35.50	$32.00	Oct 16	$0.48	$0.17	$0.65	$31.35	$36.15
$35.50	$32.50	Oct 16	$0.48	$0.27	$0.75	$31.75	$36.25
$35.50	$33.00	Oct 16	$0.48	$0.36	$0.84	$32.16	$36.34
$36.50	$33.50	Oct 16	$0.26	$0.53	$0.79	$32.71	$37.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 2.33, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/32	36/37	Oct 23	$0.35	$0.15	45%	2.33	$31.65	$36.85
31/32	39/40	Nov 6	$0.69	$0.31	35%	2.23	$31.31	$39.69
29/30	39/40	Nov 13	$0.60	$0.40	43%	1.50	$29.40	$39.60
29/30	37/38	Oct 30	$0.50	$0.50	51%	1.00	$29.00	$37.50
33/34	36/37	Oct 16	$0.27	$0.23	46%	1.17	$33.23	$36.77
32/32	36/37	Oct 16	$0.20	$0.30	60%	0.67	$32.30	$36.70
28/29	39/40	Nov 6	$0.50	$0.50	50%	1.00	$28.50	$39.50
28/29	39/40	Nov 13	$0.51	$0.49	48%	1.04	$28.49	$39.51
28/29	37/38	Oct 30	$0.43	$0.57	55%	0.75	$28.57	$37.43
33/34	36/36	Oct 16	$0.31	$0.19	34%	1.63	$33.19	$35.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.50	$35.00	$35.50	Oct 16	$0.05	$0.45	17%	9.00
$35.00	$36.00	$37.00	Nov 13	$0.06	$0.94	10%	15.67
$32.00	$33.00	$34.00	Nov 6	$0.07	$0.93	11%	13.29
$38.00	$39.00	$40.00	Oct 30	$0.07	$0.93	10%	13.29
$31.00	$32.00	$33.00	Nov 20	$0.07	$0.93	10%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 16	$0.05	$0.95	27%	19.00
$34.00	$34.50	$35.00	Oct 16	$0.06	$0.44	18%	7.33
$33.50	$34.00	$34.50	Oct 16	$0.06	$0.44	17%	7.33
$32.00	$33.00	$34.00	Nov 6	$0.07	$0.93	11%	13.29
$29.00	$30.00	$31.00	Nov 20	$0.06	$0.94	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.24, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Nov 27	-$0.40	$3.60
$34.00	$37.00	1:2	Nov 27	-$1.23	$1.77
$30.00	$33.00	1:2	Nov 13	-$2.10	$0.90
$38.00	$39.00	1:2	Oct 23	-$0.11	$0.89
$36.50	$37.00	1:2	Oct 16	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$38.00	1:2	Oct 16	-$1.24	$1.76
$35.00	$33.00	1:2	Oct 30	-$0.10	$1.90
$36.00	$35.00	1:2	Oct 16	-$0.54	$0.46
$32.50	$32.00	1:2	Oct 16	-$0.07	$0.43
$29.00	$28.00	1:2	Oct 30	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.55%, avg 3.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 20	$2.25	0.43	7.7%	6.55%	14.20%	50	1.4K
$37.00	Nov 27	$2.24	0.43	7.7%	6.52%	14.17%	1	--
$35.00	Nov 20	$2.97	0.52	1.8%	8.64%	10.47%	180	1.7K
$36.00	Nov 20	$2.51	0.47	4.7%	7.30%	12.05%	22	524
$38.00	Nov 20	$1.83	0.38	10.6%	5.32%	15.89%	2	841
$40.00	Nov 20	$1.41	0.31	16.4%	4.10%	20.48%	20	2.9K
$41.00	Nov 27	$1.21	0.29	19.3%	3.52%	22.81%	2	--
$41.00	Nov 20	$1.21	0.28	19.3%	3.52%	22.81%	5	124
$36.00	Nov 13	$2.26	0.46	4.7%	6.58%	11.32%	1	138
$39.00	Nov 20	$1.43	0.34	13.5%	4.16%	17.63%	--	716

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,856

Total Puts 1,785

Put/Call Ratio 0.62

Net Difference 1,071

Prior's Put/Call Breakdown

Total Calls 29,857

Total Puts 17,185

Put/Call Ratio 0.58

Net Difference 12,672

Prior 7-Day Put/Call Summary

Total Calls 129,123

Total Puts 62,438

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card