OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$34.14 +0.38%

(10/13 11:00) ◀

Tuesday, October 13, 2026 (12:00pm)

▶ (10/13 13:00)

◀ 10/13 12:00 ▶

Option Volume

Detail

ℹ

Current (10/13 12:00pm) 4,004

Calls: 2,387 (60%)

Puts: 1,617 (40%)

Prior (08/06) 39,318

Calls: 25,003 (64%)

Puts: 14,315 (36%)

Current vs Prior -89.82%

Calls: -90.45% (Calls)

Puts: -88.70% (Puts)

Prior 7-Day Total 190,177

Calls: 128,641 (68%)

Puts: 61,536 (32%)

Prior 7-Day Average 27,168

Calls: 18,377 (68%)

Puts: 8,790 (32%)

Current vs Prior 7-Day Avg -85.26%

Calls: -87.01%

Puts: -81.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:00pm) $1.27M

Calls: $1.00M (79%)

Puts: $270.7K (21%)

Prior (08/06) $7.82M

Calls: $5.02M (64%)

Puts: $2.80M (36%)

Current vs Prior -83.70%

Calls: -79.98%

Puts: -90.34%

Prior 7-Day Total $46.57M

Calls: $32.33M (69%)

Puts: $14.24M (31%)

Prior 7-Day Average $6.65M

Calls: $4.62M (69%)

Puts: $2.03M (31%)

Current vs Prior 7-Day Avg -80.84%

Calls: -78.26%

Puts: -86.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:00pm) 0.68

Prior (08/06) 0.57

Current vs Prior +18.32%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +40.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 12:00pm) 446,107

Calls: 300,156 (67%)

Puts: 145,951 (33%)

Prior (08/06) 517,212

Calls: 358,161 (69%)

Puts: 159,051 (31%)

Current vs Prior -13.75%

Prior 7-Day Total 3,507,424

Calls: 2,394,140 (68%)

Puts: 1,113,284 (32%)

Prior 7-Day Average 501,060

Calls: 342,020 (68%)

Puts: 159,040 (32%)

Current vs Prior 7-Day Avg -10.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.09% | 9.40%6.09% | 20.45%

Prior 5.80% | 9.83%13.11% | 20.61%

Current vs Prior +5.00% | -4.39%-53.54% | -0.80%

Prior 7-Day Avg 9.67% | 12.48%14.89% | 22.29%

Current vs 7-Day Avg -36.97% | -24.66%-59.07% | -8.27%

Prior 7-Day Eod 5.80% | 9.83%6.35% | 20.96%

Current vs 7-Day Eod +5.00% | -4.39%-4.07% | -2.48%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.78% | 14.04%

Calls: 14.29% | 14.38%

Puts: 17.27% | 13.69%

Prior 105.54% | 59.69%

Calls: 163.04% | 44.78%

Puts: 48.05% | 74.60%

Current vs Prior -85.05% | -76.48%

Prior 7-Day Avg 42.73% | 27.16%

Calls: 53.21% | 23.47%

Puts: 32.24% | 30.86%

Current vs 7-Day Avg -63.07% | -48.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.00M) vs puts ($270.7K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 90% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.0%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 20	4.30	4.50	$4.40	4.5%	288	0.65	1.7K
$38.00	Nov 20	1.86	1.95	$1.91	4.7%	2	0.37	841
$37.00	Nov 20	2.16	2.27	$2.22	5.0%	48	0.42	1.4K
$33.00	Nov 20	3.75	3.95	$3.85	5.2%	23	0.60	637
$36.00	Nov 20	2.49	2.63	$2.56	5.5%	20	0.46	524

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	3.60	3.70	$3.65	2.7%	13	0.49	320
$34.00	Nov 20	3.05	3.15	$3.10	3.2%	35	0.45	430
$33.00	Nov 20	2.52	2.61	$2.57	3.5%	--	0.40	381
$39.00	Nov 20	6.25	6.50	$6.38	3.9%	--	0.67	25
$31.00	Nov 20	1.68	1.75	$1.72	4.1%	8	0.30	812

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 16	0.25	0.30	$0.28	17.9%	66	0.22	1.6K
$35.50	Oct 16	0.35	0.41	$0.38	15.8%	24	0.28	553
$34.50	Oct 16	0.68	0.82	$0.75	18.7%	75	0.45	244
$34.00	Oct 16	0.91	1.05	$0.98	14.3%	137	0.54	2.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 30	0.90	1.02	$0.96	12.5%	2	0.30	167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 16	5.15	7.10	$6.13	31.8%	--	1.00	476
$28.50	Oct 16	5.10	5.95	$5.53	15.4%	11	1.00	42
$29.00	Oct 16	5.10	5.45	$5.28	6.6%	4	1.00	444
$28.00	Oct 23	5.80	6.60	$6.20	12.9%	2	0.95	89
$29.50	Oct 16	3.85	4.95	$4.40	25.0%	1	0.94	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	3.70	4.35	$4.03	16.1%	2	0.94	24
$37.00	Oct 16	2.20	3.85	$3.03	54.5%	--	0.90	44
$36.00	Oct 16	1.54	2.22	$1.88	36.2%	--	0.78	55
$37.00	Oct 23	2.64	4.20	$3.42	45.6%	--	0.76	172
$39.00	Nov 20	6.25	6.50	$6.38	3.9%	--	0.67	25

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 2.5K, top 288)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 20	4.30	4.50	$4.40	4.5%	288	0.65	1.7K
$35.00	Oct 16	0.49	0.65	$0.57	28.1%	287	0.37	2.8K
$34.00	Oct 16	0.91	1.05	$0.98	14.3%	137	0.54	2.9K
$35.00	Nov 20	2.78	3.00	$2.89	7.6%	94	0.50	1.7K
$34.50	Oct 16	0.68	0.82	$0.75	18.7%	75	0.45	244

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Oct 16	0.00	0.05	$0.03	166.7%	200	0.02	101
$31.50	Oct 16	0.10	0.29	$0.20	95.0%	155	0.14	292
$32.00	Oct 23	0.39	0.74	$0.56	62.5%	131	0.25	44
$30.00	Oct 23	0.15	0.31	$0.23	69.6%	56	0.12	200
$32.50	Oct 16	0.26	0.38	$0.32	37.5%	52	0.23	97

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.7%, max 20.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 16	Oct 30	71.8%	59.7%	20.2%	29	129
$32.50	Oct 16	Oct 23	73.5%	65.6%	12.1%	6	230
$34.50	Oct 16	Oct 30	72.6%	65.4%	10.9%	86	244
$32.00	Oct 16	Nov 27	75.7%	68.3%	10.8%	20	1.5K
$36.50	Oct 16	Oct 23	71.2%	65.8%	8.2%	11	193

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 16	Oct 23	71.8%	63.7%	12.6%	2	128
$32.50	Oct 16	Oct 23	73.5%	65.6%	12.1%	53	100
$32.00	Oct 16	Nov 20	75.7%	70.8%	6.9%	13	1.1K
$33.00	Oct 16	Nov 27	72.8%	71.9%	1.1%	37	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 1.04, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Oct 23	$0.49	$0.51	$0.49	88%	1.04	$30.49
$32.00	$37.00	Nov 27	$2.29	$2.71	$2.29	64%	1.18	$34.29
$30.00	$33.00	Nov 13	$1.77	$1.23	$1.77	75%	0.69	$31.77
$28.00	$29.00	Nov 20	$0.53	$0.47	$0.53	81%	0.89	$28.53
$28.50	$29.00	Oct 16	$0.25	$0.25	$0.25	100%	1.00	$28.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Oct 16	$0.47	$0.53	$0.47	78%	1.13	$35.53
$29.00	$28.00	Nov 20	$0.13	$0.87	$0.13	21%	6.69	$28.87
$38.00	$37.00	Nov 20	$0.60	$0.40	$0.60	62%	0.67	$37.40
$34.50	$34.00	Oct 16	$0.25	$0.25	$0.25	55%	1.00	$34.25
$33.50	$33.00	Oct 16	$0.17	$0.33	$0.17	38%	1.94	$33.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.63, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Nov 6	$0.51	$0.51	$0.49	51%	1.04	$35.51
$39.00	$40.00	Nov 13	$0.33	$0.33	$0.67	68%	0.49	$39.33
$35.00	$35.50	Oct 16	$0.19	$0.19	$0.31	63%	0.61	$35.19
$34.50	$35.00	Oct 30	$0.25	$0.25	$0.25	51%	1.00	$34.75
$35.00	$36.00	Oct 23	$0.37	$0.37	$0.63	57%	0.59	$35.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$28.00	Nov 27	$1.93	$1.93	$3.07	60%	0.63	$31.07
$33.00	$30.00	Nov 13	$1.26	$1.26	$1.74	60%	0.72	$31.74
$29.50	$29.00	Oct 30	$0.21	$0.21	$0.29	83%	0.72	$29.29
$31.50	$31.00	Oct 23	$0.24	$0.24	$0.26	76%	0.92	$31.26
$31.00	$30.00	Nov 6	$0.38	$0.38	$0.62	71%	0.61	$30.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.59, cheapest $0.92)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.50	Oct 16	Oct 23	$0.47	71.8%	63.7%
$34.00	Oct 16	Oct 23	$0.55	71.4%	64.2%
$35.00	Oct 16	Oct 23	$0.55	73.5%	66.7%
$34.50	Oct 16	Oct 23	$0.56	72.6%	66.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 16	Oct 30	$0.92	73.5%	64.0%
$33.50	Oct 16	Oct 23	$0.54	71.8%	63.7%
$34.00	Oct 16	Oct 23	$0.57	71.4%	64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.36% of stock, avg 12.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Oct 16	$0.98	$0.85	$1.83	$32.17	$35.83	5.36%
$34.50	Oct 16	$0.75	$1.10	$1.85	$32.65	$36.35	5.42%
$33.50	Oct 16	$1.27	$0.63	$1.90	$31.60	$35.40	5.57%
$35.00	Oct 16	$0.57	$1.41	$1.98	$33.02	$36.98	5.80%
$33.00	Oct 16	$1.61	$0.46	$2.07	$30.93	$35.07	6.06%
$36.00	Oct 16	$0.28	$1.88	$2.16	$33.84	$38.16	6.33%
$32.50	Oct 16	$1.91	$0.32	$2.23	$30.27	$34.73	6.53%
$32.00	Oct 16	$2.33	$0.23	$2.56	$29.44	$34.56	7.50%
$33.50	Oct 23	$1.74	$1.17	$2.91	$30.59	$36.41	8.52%
$34.00	Oct 23	$1.53	$1.42	$2.95	$31.05	$36.95	8.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.23% of stock, avg 8.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.50	$32.00	Oct 16	$0.19	$0.23	$0.42	$31.58	$36.92
$36.00	$32.00	Oct 16	$0.28	$0.23	$0.51	$31.49	$36.51
$36.50	$32.50	Oct 16	$0.19	$0.32	$0.51	$31.99	$37.01
$36.00	$32.50	Oct 16	$0.28	$0.32	$0.60	$31.90	$36.60
$35.50	$32.00	Oct 16	$0.38	$0.23	$0.61	$31.39	$36.11
$35.50	$32.50	Oct 16	$0.38	$0.32	$0.70	$31.80	$36.20
$36.50	$33.00	Oct 16	$0.19	$0.46	$0.65	$32.35	$37.15
$36.00	$33.00	Oct 16	$0.28	$0.46	$0.74	$32.26	$36.74
$35.50	$33.00	Oct 16	$0.38	$0.46	$0.84	$32.16	$36.34
$35.00	$32.00	Oct 16	$0.57	$0.23	$0.80	$31.20	$35.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.57, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
31/32	36/37	Oct 23	$0.36	$0.14	48%	2.57	$31.14	$36.86
31/32	36/36	Oct 23	$0.36	$0.14	44%	2.57	$31.14	$36.36
29/30	39/40	Nov 13	$0.65	$0.35	42%	1.86	$29.35	$39.65
32/32	36/37	Oct 23	$0.36	$0.14	40%	2.57	$32.14	$36.86
32/32	36/36	Oct 23	$0.36	$0.14	36%	2.57	$32.14	$36.36
28/29	39/40	Nov 13	$0.55	$0.45	47%	1.22	$28.45	$39.55
30/31	38/39	Nov 6	$0.64	$0.36	36%	1.78	$30.36	$38.64
29/30	38/39	Oct 30	$0.40	$0.60	60%	0.67	$29.10	$38.40
28/29	38/39	Oct 30	$0.34	$0.66	64%	0.52	$28.66	$38.34
30/31	39/40	Nov 6	$0.58	$0.42	40%	1.38	$30.42	$39.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 30	$0.09	$0.91	15%	10.11
$33.50	$34.00	$34.50	Oct 16	$0.06	$0.44	17%	7.33
$38.00	$39.00	$40.00	Nov 6	$0.06	$0.94	8%	15.67
$33.00	$34.00	$35.00	Nov 13	$0.08	$0.92	10%	11.50
$33.50	$34.00	$34.50	Oct 30	$0.05	$0.45	8%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.00	$32.00	$33.00	Oct 30	$0.05	$0.95	15%	19.00
$32.00	$33.00	$34.00	Nov 6	$0.06	$0.94	11%	15.67
$33.00	$33.50	$34.00	Oct 16	$0.05	$0.45	17%	9.00
$28.00	$29.00	$30.00	Nov 6	$0.05	$0.95	9%	19.00
$30.00	$31.00	$32.00	Nov 20	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.02, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$37.00	1:2	Nov 27	-$0.02	$4.98
$30.00	$33.00	1:2	Nov 13	-$2.06	$0.94
$38.00	$39.00	1:2	Oct 23	-$0.11	$0.89
$37.00	$38.00	1:2	Oct 23	-$0.19	$0.81
$36.00	$36.50	1:2	Oct 16	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$30.00	1:2	Nov 13	-$0.06	$2.94
$35.00	$33.00	1:2	Oct 30	-$0.27	$1.73
$37.00	$36.00	1:2	Oct 16	-$0.73	$0.27
$31.00	$30.00	1:2	Oct 23	-$0.08	$0.92
$31.50	$31.00	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.33%, avg 3.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 20	$2.16	0.42	8.4%	6.33%	14.70%	48	1.4K
$36.00	Nov 20	$2.49	0.46	5.5%	7.29%	12.74%	20	524
$38.00	Nov 20	$1.86	0.37	11.3%	5.45%	16.75%	2	841
$35.00	Nov 20	$2.78	0.50	2.5%	8.14%	10.66%	94	1.7K
$37.00	Nov 27	$1.97	0.42	8.4%	5.77%	14.15%	1	--
$40.00	Nov 20	$1.37	0.30	17.2%	4.01%	21.18%	19	2.9K
$39.00	Nov 20	$1.43	0.33	14.2%	4.19%	18.42%	--	716
$36.00	Nov 13	$2.12	0.45	5.5%	6.21%	11.66%	1	138
$37.00	Nov 13	$1.77	0.40	8.4%	5.18%	13.56%	--	110
$38.00	Nov 13	$1.49	0.36	11.3%	4.36%	15.67%	--	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,387

Total Puts 1,617

Put/Call Ratio 0.68

Net Difference 770

Prior's Put/Call Breakdown

Total Calls 25,003

Total Puts 14,315

Put/Call Ratio 0.57

Net Difference 10,688

Prior 7-Day Put/Call Summary

Total Calls 128,641

Total Puts 61,536

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card