OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$33.85 -0.47%

(10/13 10:35) ◀

Tuesday, October 13, 2026 (11:00am)

▶ (10/13 12:00)

◀ 10/13 11:00 ▶

Option Volume

Detail

ℹ

Current (10/13 11:00am) 3,148

Calls: 2,053 (65%)

Puts: 1,095 (35%)

Prior (08/06) 35,416

Calls: 21,012 (59%)

Puts: 14,404 (41%)

Current vs Prior -91.11%

Calls: -90.23% (Calls)

Puts: -92.40% (Puts)

Prior 7-Day Total 189,554

Calls: 128,484 (68%)

Puts: 61,070 (32%)

Prior 7-Day Average 27,079

Calls: 18,354 (68%)

Puts: 8,724 (32%)

Current vs Prior 7-Day Avg -88.37%

Calls: -88.81%

Puts: -87.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 11:00am) $991.0K

Calls: $846.9K (85%)

Puts: $144.2K (15%)

Prior (08/06) $7.14M

Calls: $4.77M (67%)

Puts: $2.36M (33%)

Current vs Prior -86.11%

Calls: -82.26%

Puts: -93.89%

Prior 7-Day Total $46.44M

Calls: $32.25M (69%)

Puts: $14.19M (31%)

Prior 7-Day Average $6.63M

Calls: $4.61M (69%)

Puts: $2.03M (31%)

Current vs Prior 7-Day Avg -85.06%

Calls: -81.62%

Puts: -92.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 11:00am) 0.53

Prior (08/06) 0.69

Current vs Prior -22.19%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +18.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 11:00am) 446,107

Calls: 300,156 (67%)

Puts: 145,951 (33%)

Prior (08/06) 517,212

Calls: 358,161 (69%)

Puts: 159,051 (31%)

Current vs Prior -13.75%

Prior 7-Day Total 3,507,424

Calls: 2,394,140 (68%)

Puts: 1,113,284 (32%)

Prior 7-Day Average 501,060

Calls: 342,020 (68%)

Puts: 159,040 (32%)

Current vs Prior 7-Day Avg -10.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.17% | 9.42%6.17% | 20.38%

Prior 5.80% | 9.83%13.11% | 20.61%

Current vs Prior +6.41% | -4.17%-52.91% | -1.10%

Prior 7-Day Avg 9.67% | 12.48%14.89% | 22.29%

Current vs 7-Day Avg -36.13% | -24.48%-58.53% | -8.55%

Prior 7-Day Eod 5.80% | 9.83%6.35% | 20.96%

Current vs 7-Day Eod +6.41% | -4.17%-2.78% | -2.77%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.23% | 16.95%

Calls: 17.12% | 16.67%

Puts: 17.35% | 17.22%

Prior 105.54% | 59.69%

Calls: 163.04% | 44.78%

Puts: 48.05% | 74.60%

Current vs Prior -83.67% | -71.60%

Prior 7-Day Avg 42.73% | 27.16%

Calls: 53.21% | 23.47%

Puts: 32.24% | 30.86%

Current vs 7-Day Avg -59.68% | -37.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($846.9K) vs puts ($144.2K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 91% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.1%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 20	4.15	4.30	$4.22	3.6%	260	0.64	1.7K
$37.00	Nov 20	2.04	2.12	$2.08	3.8%	42	0.41	1.4K
$35.00	Nov 20	2.72	2.83	$2.78	4.0%	90	0.49	1.7K
$31.00	Nov 20	4.65	4.95	$4.80	6.2%	--	0.69	433
$34.00	Nov 20	3.10	3.35	$3.23	7.7%	8	0.54	683

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	3.75	3.85	$3.80	2.6%	12	0.51	320
$31.00	Nov 20	1.78	1.85	$1.82	3.8%	1	0.31	812
$33.00	Nov 20	2.65	2.76	$2.71	4.1%	--	0.41	381
$30.00	Nov 20	1.41	1.48	$1.44	4.9%	10	0.26	6.0K
$38.00	Nov 20	5.70	6.05	$5.88	6.0%	--	0.64	77

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.62)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Oct 16	0.57	0.66	$0.62	14.5%	62	0.40	244
$34.00	Oct 16	0.78	0.95	$0.87	19.5%	118	0.49	2.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Oct 16	0.65	0.79	$0.72	19.4%	1	0.42	113
$34.00	Oct 16	0.89	1.06	$0.98	17.3%	--	0.51	154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	4.25	5.20	$4.72	20.1%	1	0.98	444
$28.00	Oct 16	5.15	7.10	$6.13	31.8%	--	0.98	476
$28.50	Oct 16	4.70	6.60	$5.65	33.6%	--	0.98	42
$29.50	Oct 16	3.75	5.65	$4.70	40.4%	1	0.96	40
$28.00	Oct 23	5.45	7.25	$6.35	28.3%	1	0.96	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	4.00	4.35	$4.18	8.4%	2	0.94	24
$37.00	Oct 16	2.20	3.85	$3.03	54.5%	--	0.90	44
$36.00	Oct 16	1.34	2.93	$2.14	74.3%	--	0.81	55
$37.00	Oct 23	2.64	4.20	$3.42	45.6%	--	0.77	172
$39.00	Nov 20	6.45	6.90	$6.68	6.7%	--	0.68	25

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 2.0K, top 285)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.41	0.57	$0.49	32.7%	285	0.33	2.8K
$32.00	Nov 20	4.15	4.30	$4.22	3.6%	260	0.64	1.7K
$34.00	Oct 16	0.78	0.95	$0.87	19.5%	118	0.49	2.9K
$35.00	Nov 20	2.72	2.83	$2.78	4.0%	90	0.49	1.7K
$34.50	Oct 16	0.57	0.66	$0.62	14.5%	62	0.40	244

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Oct 16	0.13	0.34	$0.24	87.5%	155	0.16	292
$32.00	Oct 23	0.59	0.80	$0.70	30.0%	130	0.28	44
$30.00	Oct 23	0.18	0.34	$0.26	61.5%	56	0.13	200
$28.00	Oct 23	0.03	0.11	$0.07	114.3%	50	0.04	241
$32.50	Oct 16	0.31	0.45	$0.38	36.8%	45	0.26	97

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 13.9%, max 42.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 16	Oct 23	90.8%	63.8%	42.3%	4	193
$33.50	Oct 16	Oct 30	71.1%	52.8%	34.6%	29	129
$32.50	Oct 16	Oct 23	73.0%	64.4%	13.4%	6	230
$34.50	Oct 16	Oct 30	69.7%	62.6%	11.4%	73	244
$32.00	Oct 16	Nov 27	72.3%	68.1%	6.1%	20	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Oct 16	Oct 23	82.4%	70.4%	17.1%	155	303
$32.50	Oct 16	Oct 23	73.0%	64.4%	13.4%	46	100
$33.50	Oct 16	Oct 23	71.1%	64.3%	10.5%	2	128
$33.00	Oct 16	Nov 27	72.5%	71.0%	2.0%	36	2.3K
$34.00	Oct 16	Nov 20	72.8%	71.8%	1.3%	--	584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 1.94, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Oct 23	$0.34	$0.66	$0.34	87%	1.94	$30.34
$32.00	$37.00	Nov 27	$2.16	$2.84	$2.16	64%	1.31	$34.16
$30.00	$31.00	Oct 30	$0.42	$0.58	$0.42	83%	1.38	$30.42
$28.00	$29.00	Nov 20	$0.53	$0.47	$0.53	82%	0.89	$28.53
$37.00	$38.00	Nov 6	$0.16	$0.84	$0.16	38%	5.25	$37.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Oct 16	$0.53	$0.47	$0.53	81%	0.89	$35.47
$37.00	$34.00	Oct 23	$1.91	$1.09	$1.91	77%	0.57	$35.09
$37.00	$36.00	Nov 20	$0.51	$0.49	$0.51	60%	0.96	$36.49
$31.00	$30.00	Oct 23	$0.12	$0.88	$0.12	19%	7.33	$30.88
$33.50	$33.00	Oct 16	$0.18	$0.32	$0.18	42%	1.78	$33.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.62, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$39.00	Oct 30	$0.45	$0.45	$0.55	74%	0.82	$38.45
$36.50	$37.00	Oct 16	$0.20	$0.20	$0.30	80%	0.67	$36.70
$39.00	$40.00	Nov 13	$0.41	$0.41	$0.59	67%	0.69	$39.41
$38.00	$39.00	Nov 6	$0.39	$0.39	$0.61	66%	0.64	$38.39
$37.00	$38.00	Nov 13	$0.44	$0.44	$0.56	60%	0.79	$37.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$28.00	Nov 27	$1.92	$1.92	$3.08	59%	0.62	$31.08
$33.00	$30.00	Nov 13	$1.24	$1.24	$1.76	59%	0.70	$31.76
$31.50	$31.00	Oct 23	$0.26	$0.26	$0.24	75%	1.08	$31.24
$31.00	$30.50	Oct 30	$0.25	$0.25	$0.25	76%	1.00	$30.75
$29.50	$29.00	Oct 30	$0.21	$0.21	$0.29	83%	0.72	$29.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.58, cheapest $0.83)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 16	Oct 23	$0.53	72.8%	65.1%
$35.00	Oct 16	Oct 23	$0.52	73.5%	66.2%
$33.00	Oct 16	Oct 23	$0.52	72.5%	65.4%
$33.50	Oct 16	Oct 23	$0.57	71.1%	64.3%
$34.50	Oct 16	Oct 23	$0.60	69.7%	66.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 16	Oct 30	$0.83	73.5%	64.3%
$34.00	Oct 16	Oct 23	$0.53	72.8%	65.1%
$33.00	Oct 16	Oct 23	$0.53	72.5%	65.4%
$33.50	Oct 16	Oct 23	$0.55	71.1%	64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.41% of stock, avg 12.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.50	Oct 16	$1.11	$0.72	$1.83	$31.67	$35.33	5.41%
$34.00	Oct 16	$0.87	$0.98	$1.85	$32.15	$35.85	5.47%
$34.50	Oct 16	$0.62	$1.27	$1.89	$32.61	$36.39	5.58%
$33.00	Oct 16	$1.42	$0.54	$1.96	$31.04	$34.96	5.79%
$35.00	Oct 16	$0.49	$1.61	$2.10	$32.90	$37.10	6.20%
$32.50	Oct 16	$1.75	$0.38	$2.13	$30.37	$34.63	6.29%
$36.00	Oct 16	$0.25	$2.14	$2.39	$33.61	$38.39	7.06%
$32.00	Oct 16	$2.19	$0.25	$2.44	$29.56	$34.44	7.21%
$31.50	Oct 16	$2.60	$0.24	$2.84	$28.66	$34.34	8.39%
$34.00	Oct 23	$1.40	$1.51	$2.91	$31.09	$36.91	8.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.68% of stock, avg 8.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.50	$32.00	Oct 16	$0.32	$0.25	$0.57	$31.43	$37.07
$36.50	$31.50	Oct 16	$0.32	$0.24	$0.56	$30.94	$37.06
$35.50	$32.00	Oct 16	$0.35	$0.25	$0.60	$31.40	$36.10
$35.50	$31.50	Oct 16	$0.35	$0.24	$0.59	$30.91	$36.09
$35.50	$32.50	Oct 16	$0.35	$0.38	$0.73	$31.77	$36.23
$36.50	$32.50	Oct 16	$0.32	$0.38	$0.70	$31.80	$37.20
$35.00	$32.00	Oct 16	$0.49	$0.25	$0.74	$31.26	$35.74
$35.00	$31.50	Oct 16	$0.49	$0.24	$0.73	$30.77	$35.73
$35.00	$32.50	Oct 16	$0.49	$0.38	$0.87	$31.63	$35.87
$35.50	$33.00	Oct 16	$0.35	$0.54	$0.89	$32.11	$36.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.94, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
29/30	38/39	Oct 30	$0.66	$0.34	56%	1.94	$28.84	$38.66
30/31	38/39	Oct 30	$0.70	$0.30	49%	2.33	$30.30	$38.70
28/28	38/39	Oct 30	$0.57	$0.43	61%	1.33	$27.43	$38.57
29/30	39/40	Nov 13	$0.76	$0.24	41%	3.17	$29.24	$39.76
31/32	38/39	Oct 30	$0.73	$0.27	42%	2.70	$31.27	$38.73
30/31	38/39	Nov 6	$0.78	$0.22	36%	3.55	$30.22	$38.78
32/32	36/37	Oct 16	$0.33	$0.17	54%	1.94	$32.17	$36.83
28/29	39/40	Nov 13	$0.63	$0.37	46%	1.70	$28.37	$39.63
32/33	36/37	Oct 16	$0.36	$0.14	46%	2.57	$32.64	$36.86
30/30	36/36	Oct 23	$0.31	$0.19	56%	1.63	$29.69	$36.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Nov 20	$0.05	$0.95	8%	19.00
$31.00	$32.00	$33.00	Oct 30	$0.09	$0.91	15%	10.11
$31.00	$32.00	$33.00	Nov 20	$0.06	$0.94	10%	15.67
$37.00	$38.00	$39.00	Oct 23	$0.08	$0.92	12%	11.50
$33.00	$33.50	$34.00	Oct 16	$0.07	$0.43	17%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.00	$32.00	$33.00	Nov 20	$0.07	$0.93	10%	13.29
$32.00	$33.00	$34.00	Nov 6	$0.08	$0.92	11%	11.50
$33.00	$33.50	$34.00	Oct 16	$0.08	$0.42	17%	5.25
$28.00	$29.00	$30.00	Nov 6	$0.08	$0.92	9%	11.50
$32.00	$32.50	$33.00	Oct 23	$0.07	$0.43	10%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.15, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$37.00	1:2	Nov 27	-$0.15	$4.85
$30.00	$33.00	1:2	Nov 13	-$1.70	$1.30
$39.00	$40.00	1:2	Oct 23	$0.00	$1.00
$37.00	$38.00	1:2	Oct 23	-$0.12	$0.88
$38.00	$39.00	1:2	Oct 23	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$30.00	1:2	Nov 13	-$0.13	$2.87
$35.00	$33.00	1:2	Oct 30	-$0.42	$1.58
$31.00	$30.00	1:2	Oct 23	-$0.14	$0.86
$30.00	$29.50	1:2	Oct 23	-$0.06	$0.44
$32.50	$32.00	1:2	Oct 16	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.03%, avg 3.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 20	$2.04	0.41	9.3%	6.03%	15.33%	42	1.4K
$37.00	Nov 27	$1.97	0.42	9.3%	5.82%	15.13%	1	--
$35.00	Nov 20	$2.72	0.49	3.4%	8.04%	11.43%	90	1.7K
$34.00	Nov 20	$3.10	0.54	0.4%	9.16%	9.60%	8	683
$36.00	Nov 20	$2.20	0.45	6.3%	6.50%	12.85%	19	524
$38.00	Nov 20	$1.63	0.36	12.3%	4.82%	17.08%	2	841
$40.00	Nov 20	$1.23	0.29	18.2%	3.63%	21.80%	17	2.9K
$39.00	Nov 20	$1.34	0.32	15.2%	3.96%	19.17%	--	716
$36.00	Nov 13	$2.01	0.44	6.3%	5.94%	12.29%	1	138
$37.00	Nov 13	$1.68	0.40	9.3%	4.96%	14.27%	--	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,053

Total Puts 1,095

Put/Call Ratio 0.53

Net Difference 958

Prior's Put/Call Breakdown

Total Calls 21,012

Total Puts 14,404

Put/Call Ratio 0.69

Net Difference 6,608

Prior 7-Day Put/Call Summary

Total Calls 128,484

Total Puts 61,070

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card