OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$34.68 +1.98%

(10/13 09:40) ◀

Tuesday, October 13, 2026 (9:45am)

▶ (10/13 09:50)

◀ 10/13 09:45 ▶

Option Volume

Detail

ℹ

Current (10/13 9:45am) 1,776

Calls: 1,334 (75%)

Puts: 442 (25%)

Prior (08/06) 10,610

Calls: 8,857 (83%)

Puts: 1,753 (17%)

Current vs Prior -83.26%

Calls: -84.94% (Calls)

Puts: -74.79% (Puts)

Prior 7-Day Total 183,685

Calls: 124,217 (68%)

Puts: 59,468 (32%)

Prior 7-Day Average 30,614

Calls: 17,745 (68%)

Puts: 8,495 (32%)

Current vs Prior 7-Day Avg -94.20%

Calls: -92.48%

Puts: -94.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:45am) $730.8K

Calls: $655.4K (90%)

Puts: $75.5K (10%)

Prior (08/06) $2.02M

Calls: $1.71M (85%)

Puts: $306.7K (15%)

Current vs Prior -63.75%

Calls: -61.66%

Puts: -75.39%

Prior 7-Day Total $44.57M

Calls: $30.61M (69%)

Puts: $13.95M (31%)

Prior 7-Day Average $7.43M

Calls: $4.37M (69%)

Puts: $1.99M (31%)

Current vs Prior 7-Day Avg -90.16%

Calls: -85.02%

Puts: -96.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:45am) 0.33

Prior (08/06) 0.20

Current vs Prior +67.41%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -27.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:45am) 446,107

Calls: 300,156 (67%)

Puts: 145,951 (33%)

Prior (08/06) 517,212

Calls: 358,161 (69%)

Puts: 159,051 (31%)

Current vs Prior -13.75%

Prior 7-Day Total 3,061,317

Calls: 2,093,984 (68%)

Puts: 967,333 (32%)

Prior 7-Day Average 510,219

Calls: 348,997 (68%)

Puts: 161,222 (32%)

Current vs Prior 7-Day Avg -12.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.69% | 9.26%6.69% | 20.56%

Prior 5.80% | 9.83%13.11% | 20.61%

Current vs Prior +15.29% | -5.88%-48.98% | -0.25%

Prior 7-Day Avg 9.67% | 12.48%14.89% | 22.29%

Current vs 7-Day Avg -30.80% | -25.83%-55.06% | -7.76%

Prior 7-Day Eod 5.80% | 9.83%6.35% | 20.96%

Current vs 7-Day Eod +15.29% | -5.88%+5.33% | -1.93%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.88% | 38.29%

Calls: 29.73% | 45.96%

Puts: 28.02% | 30.62%

Prior 105.54% | 59.69%

Calls: 163.04% | 44.78%

Puts: 48.05% | 74.60%

Current vs Prior -72.64% | -35.85%

Prior 7-Day Avg 42.73% | 27.16%

Calls: 53.21% | 23.47%

Puts: 32.24% | 30.86%

Current vs 7-Day Avg -32.41% | +40.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($655.4K) vs puts ($75.5K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (1,334 calls vs 442 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.6%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 20	4.70	4.90	$4.80	4.2%	191	0.68	1.7K
$36.00	Nov 20	2.75	2.91	$2.83	5.7%	3	0.49	524
$30.00	Nov 20	6.00	6.35	$6.18	5.7%	30	0.77	3.0K
$35.00	Nov 20	3.15	3.40	$3.28	7.6%	15	0.54	1.7K
$28.00	Nov 20	7.40	8.00	$7.70	7.8%	--	0.84	409

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 20	5.70	6.10	$5.90	6.8%	--	0.63	25
$38.00	Nov 20	5.00	5.40	$5.20	7.7%	--	0.59	77
$37.00	Nov 20	4.35	4.75	$4.55	8.8%	--	0.55	10
$36.00	Nov 20	3.75	4.10	$3.93	8.9%	--	0.51	114
$35.00	Nov 20	3.20	3.50	$3.35	9.0%	--	0.46	320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.76	0.90	$0.83	16.9%	263	0.46	2.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 16	6.05	7.20	$6.63	17.3%	--	1.00	476
$28.50	Oct 16	5.55	6.75	$6.15	19.5%	--	1.00	42
$29.00	Oct 16	5.05	6.20	$5.63	20.4%	--	1.00	444
$29.50	Oct 16	4.75	5.85	$5.30	20.8%	--	1.00	40
$30.00	Oct 16	4.50	5.10	$4.80	12.5%	6	1.00	750

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	3.00	3.80	$3.40	23.5%	--	0.86	24
$37.00	Oct 16	2.13	3.35	$2.74	44.5%	--	0.81	44
$37.00	Oct 23	2.64	3.45	$3.05	26.6%	--	0.69	172
$36.00	Oct 16	1.34	2.52	$1.93	61.1%	--	0.69	55
$39.00	Nov 20	5.70	6.10	$5.90	6.8%	--	0.63	25

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 997, top 263)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.76	0.90	$0.83	16.9%	263	0.46	2.8K
$32.00	Nov 20	4.70	4.90	$4.80	4.2%	191	0.68	1.7K
$34.00	Oct 16	1.27	1.46	$1.37	13.9%	77	0.61	2.9K
$35.00	Oct 23	1.29	1.66	$1.48	25.0%	55	0.48	125
$30.00	Nov 20	6.00	6.35	$6.18	5.7%	30	0.77	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 23	0.11	0.20	$0.16	56.2%	52	0.09	200
$28.00	Oct 23	0.00	0.10	$0.05	200.0%	50	0.03	241
$32.00	Nov 6	1.13	1.73	$1.43	42.0%	34	0.30	98
$31.50	Oct 16	0.05	0.29	$0.17	141.2%	25	0.12	292
$32.00	Oct 16	0.10	0.30	$0.20	100.0%	5	0.14	469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 8.6%, max 24.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Oct 16	Oct 23	79.5%	66.6%	19.4%	21	298
$32.50	Oct 16	Oct 23	77.3%	66.3%	16.7%	2	230
$33.50	Oct 16	Oct 30	78.9%	69.5%	13.5%	7	129
$34.00	Oct 16	Nov 20	78.9%	71.5%	10.4%	82	3.6K
$33.00	Oct 16	Nov 20	77.2%	72.1%	7.1%	6	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 16	Oct 23	78.9%	63.3%	24.6%	1	128
$33.00	Oct 16	Nov 27	77.2%	70.0%	10.4%	3	2.3K
$34.00	Oct 16	Nov 20	78.9%	71.5%	10.4%	--	584
$37.00	Oct 16	Nov 20	77.1%	76.2%	1.1%	--	54
$35.00	Oct 16	Nov 20	76.1%	75.3%	1.0%	--	514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 2.33, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$32.00	Oct 30	$0.30	$0.70	$0.30	82%	2.33	$31.30
$32.00	$37.00	Nov 27	$2.49	$2.51	$2.49	65%	1.01	$34.49
$32.00	$32.50	Oct 23	$0.15	$0.35	$0.15	78%	2.33	$32.15
$30.00	$33.00	Nov 13	$1.93	$1.07	$1.93	77%	0.55	$31.93
$32.00	$33.00	Nov 6	$0.47	$0.53	$0.47	70%	1.13	$32.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Oct 16	$0.66	$0.34	$0.66	86%	0.52	$37.34
$31.00	$30.00	Nov 6	$0.12	$0.88	$0.12	28%	7.33	$30.88
$32.00	$31.00	Nov 6	$0.18	$0.82	$0.18	30%	4.56	$31.82
$33.00	$32.00	Oct 30	$0.27	$0.73	$0.27	36%	2.70	$32.73
$30.00	$29.00	Nov 6	$0.18	$0.82	$0.18	22%	4.56	$29.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.48, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Nov 13	$0.42	$0.42	$0.58	66%	0.72	$39.42
$35.50	$36.00	Oct 16	$0.23	$0.23	$0.27	62%	0.85	$35.73
$37.00	$38.00	Oct 23	$0.30	$0.30	$0.70	70%	0.43	$37.30
$36.00	$36.50	Oct 23	$0.22	$0.22	$0.28	61%	0.79	$36.22
$38.00	$39.00	Oct 16	$0.11	$0.11	$0.89	86%	0.12	$38.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$28.00	Nov 27	$1.63	$1.63	$3.37	62%	0.48	$31.37
$33.00	$30.00	Nov 13	$1.18	$1.18	$1.82	62%	0.65	$31.82
$33.00	$32.00	Nov 6	$0.64	$0.64	$0.36	63%	1.78	$32.36
$32.00	$31.00	Oct 30	$0.43	$0.43	$0.57	71%	0.75	$31.57
$30.00	$28.00	Nov 13	$0.51	$0.51	$1.49	77%	0.34	$29.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.71, cheapest $0.41)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 16	Oct 23	$0.47	78.9%	61.7%
$33.50	Oct 16	Oct 23	$0.36	78.9%	63.3%
$34.50	Oct 16	Oct 23	$0.50	79.5%	66.6%
$36.00	Oct 16	Oct 23	$0.62	75.2%	70.3%
$35.00	Oct 16	Oct 23	$0.65	76.1%	72.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 16	Oct 23	$0.41	78.9%	61.7%
$33.50	Oct 16	Oct 23	$0.42	78.9%	63.3%
$35.00	Oct 16	Oct 30	$0.98	76.1%	69.9%
$36.00	Oct 16	Nov 20	$2.00	75.2%	74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.88% of stock, avg 12.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Oct 16	$0.83	$1.21	$2.04	$32.96	$37.04	5.88%
$34.50	Oct 16	$1.11	$0.97	$2.08	$32.42	$36.58	6.00%
$34.00	Oct 16	$1.37	$0.74	$2.11	$31.89	$36.11	6.08%
$33.50	Oct 16	$1.76	$0.55	$2.31	$31.19	$35.81	6.66%
$36.00	Oct 16	$0.42	$1.93	$2.35	$33.65	$38.35	6.78%
$33.00	Oct 16	$2.08	$0.38	$2.46	$30.54	$35.46	7.09%
$32.50	Oct 16	$2.44	$0.26	$2.70	$29.80	$35.20	7.79%
$37.00	Oct 16	$0.25	$2.74	$2.99	$34.01	$39.99	8.62%
$34.00	Oct 23	$1.84	$1.15	$2.99	$31.01	$36.99	8.62%
$33.50	Oct 23	$2.12	$0.97	$3.09	$30.41	$36.59	8.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 1.47% of stock, avg 7.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$32.50	Oct 16	$0.25	$0.26	$0.51	$31.99	$37.51
$37.00	$33.00	Oct 16	$0.25	$0.38	$0.63	$32.37	$37.63
$36.50	$32.50	Oct 16	$0.36	$0.26	$0.62	$31.88	$37.12
$36.50	$33.00	Oct 16	$0.36	$0.38	$0.74	$32.26	$37.24
$36.00	$32.50	Oct 16	$0.42	$0.26	$0.68	$31.82	$36.68
$36.00	$33.00	Oct 16	$0.42	$0.38	$0.80	$32.20	$36.80
$38.00	$31.50	Oct 23	$0.44	$0.44	$0.88	$30.62	$38.88
$37.00	$33.50	Oct 16	$0.25	$0.55	$0.80	$32.70	$37.80
$36.50	$33.50	Oct 16	$0.36	$0.55	$0.91	$32.59	$37.41
$38.00	$32.00	Oct 23	$0.44	$0.52	$0.96	$31.04	$38.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.63, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
31/32	39/40	Oct 30	$0.62	$0.38	48%	1.63	$31.38	$39.62
31/32	37/38	Oct 30	$0.69	$0.31	37%	2.23	$31.31	$37.69
31/32	40/41	Oct 30	$0.53	$0.47	53%	1.13	$31.47	$40.53
31/32	38/39	Oct 30	$0.60	$0.40	43%	1.50	$31.40	$38.60
30/31	37/38	Oct 23	$0.46	$0.54	55%	0.85	$30.54	$37.46
33/34	36/37	Oct 16	$0.28	$0.22	44%	1.27	$33.22	$36.78
32/33	36/37	Oct 16	$0.23	$0.27	51%	0.85	$32.77	$36.73
32/33	37/38	Oct 23	$0.56	$0.44	39%	1.27	$32.44	$37.56
31/32	37/38	Oct 23	$0.42	$0.58	51%	0.72	$31.08	$37.42
30/31	39/40	Oct 30	$0.34	$0.66	56%	0.52	$30.66	$39.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Oct 16	$0.06	$0.94	11%	15.67
$33.50	$34.00	$34.50	Oct 23	$0.05	$0.45	11%	9.00
$34.00	$35.00	$36.00	Nov 13	$0.08	$0.92	10%	11.50
$37.00	$38.00	$39.00	Oct 30	$0.09	$0.91	11%	10.11
$39.00	$40.00	$41.00	Oct 30	$0.09	$0.91	8%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 16	$0.09	$0.91	26%	10.11
$29.00	$30.00	$31.00	Nov 20	$0.05	$0.95	8%	19.00
$32.50	$33.00	$33.50	Oct 16	$0.05	$0.45	13%	9.00
$30.00	$31.00	$32.00	Nov 6	$0.06	$0.94	8%	15.67
$31.00	$32.00	$33.00	Nov 20	$0.07	$0.93	9%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.02, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$37.00	1:2	Nov 27	-$0.02	$4.98
$30.00	$33.00	1:2	Nov 13	-$2.04	$0.96
$37.00	$38.00	1:2	Oct 23	-$0.14	$0.86
$39.00	$40.00	1:2	Oct 23	-$0.15	$0.85
$35.50	$36.00	1:2	Oct 16	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$33.00	1:2	Oct 30	-$0.39	$1.61
$30.00	$28.00	1:2	Nov 13	-$0.14	$1.86
$36.00	$35.00	1:2	Oct 16	-$0.49	$0.51
$31.00	$30.00	1:2	Oct 23	$0.00	$1.00
$32.00	$31.00	1:2	Oct 30	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.86%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 20	$2.38	0.45	6.7%	6.86%	13.55%	4	1.4K
$36.00	Nov 20	$2.75	0.49	3.8%	7.93%	11.74%	3	524
$38.00	Nov 20	$2.02	0.41	9.6%	5.82%	15.40%	2	841
$39.00	Nov 20	$1.75	0.37	12.5%	5.05%	17.50%	--	716
$35.00	Nov 20	$3.15	0.54	0.9%	9.08%	10.01%	15	1.7K
$40.00	Nov 20	$1.50	0.33	15.3%	4.33%	19.67%	10	2.9K
$41.00	Nov 20	$1.27	0.29	18.2%	3.66%	21.89%	5	124
$37.00	Nov 27	$2.02	0.44	6.7%	5.82%	12.51%	1	--
$36.00	Nov 13	$2.20	0.47	3.8%	6.34%	10.15%	1	138
$38.00	Nov 13	$1.55	0.38	9.6%	4.47%	14.04%	--	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,334

Total Puts 442

Put/Call Ratio 0.33

Net Difference 892

Prior's Put/Call Breakdown

Total Calls 8,857

Total Puts 1,753

Put/Call Ratio 0.20

Net Difference 7,104

Prior 7-Day Put/Call Summary

Total Calls 124,217

Total Puts 59,468

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card