OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$34.78 +2.28%

(10/13 09:35) ◀

Tuesday, October 13, 2026 (9:40am)

▶ (10/13 09:45)

◀ 10/13 09:40 ▶

Option Volume

Detail

ℹ

Current (10/13 9:40am) 1,456

Calls: 1,109 (76%)

Puts: 347 (24%)

Prior (08/06) 7,494

Calls: 6,325 (84%)

Puts: 1,169 (16%)

Current vs Prior -80.57%

Calls: -82.47% (Calls)

Puts: -70.32% (Puts)

Prior 7-Day Total 182,229

Calls: 123,108 (68%)

Puts: 59,121 (32%)

Prior 7-Day Average 36,445

Calls: 17,586 (68%)

Puts: 8,445 (32%)

Current vs Prior 7-Day Avg -96.01%

Calls: -93.69%

Puts: -95.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:40am) $657.9K

Calls: $588.4K (89%)

Puts: $69.5K (11%)

Prior (08/06) $1.47M

Calls: $1.30M (88%)

Puts: $170.2K (12%)

Current vs Prior -55.25%

Calls: -54.73%

Puts: -59.18%

Prior 7-Day Total $43.91M

Calls: $30.03M (68%)

Puts: $13.89M (32%)

Prior 7-Day Average $8.78M

Calls: $4.29M (68%)

Puts: $1.98M (32%)

Current vs Prior 7-Day Avg -92.51%

Calls: -86.28%

Puts: -96.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:40am) 0.31

Prior (08/06) 0.18

Current vs Prior +69.29%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -35.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:40am) 446,107

Calls: 300,156 (67%)

Puts: 145,951 (33%)

Prior (08/06) 517,212

Calls: 358,161 (69%)

Puts: 159,051 (31%)

Current vs Prior -13.75%

Prior 7-Day Total 2,615,210

Calls: 1,793,828 (69%)

Puts: 821,382 (31%)

Prior 7-Day Average 523,042

Calls: 358,765 (69%)

Puts: 164,276 (31%)

Current vs Prior 7-Day Avg -14.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.76% | 9.23%6.76% | 20.56%

Prior 5.80% | 9.83%13.11% | 20.61%

Current vs Prior +16.44% | -6.15%-48.47% | -0.26%

Prior 7-Day Avg 9.67% | 12.48%14.89% | 22.29%

Current vs 7-Day Avg -30.10% | -26.04%-54.61% | -7.77%

Prior 7-Day Eod 5.80% | 9.83%6.35% | 20.96%

Current vs 7-Day Eod +16.44% | -6.15%+6.39% | -1.94%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.85% | 38.29%

Calls: 23.68% | 45.96%

Puts: 28.02% | 30.62%

Prior 105.54% | 59.69%

Calls: 163.04% | 44.78%

Puts: 48.05% | 74.60%

Current vs Prior -75.51% | -35.85%

Prior 7-Day Avg 42.73% | 27.16%

Calls: 53.21% | 23.47%

Puts: 32.24% | 30.86%

Current vs 7-Day Avg -39.50% | +40.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($588.4K) vs puts ($69.5K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,109 calls vs 347 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.6%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 20	4.75	4.85	$4.80	2.1%	111	0.68	1.7K
$30.00	Nov 20	6.05	6.45	$6.25	6.4%	28	0.77	3.0K
$28.00	Nov 20	7.45	8.00	$7.73	7.1%	--	0.84	409
$38.00	Nov 20	2.08	2.25	$2.17	7.8%	2	0.41	841
$34.00	Nov 20	3.65	3.95	$3.80	7.9%	5	0.59	683

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 20	5.70	6.05	$5.88	6.0%	--	0.63	25
$38.00	Nov 20	5.00	5.35	$5.18	6.8%	--	0.59	77
$37.00	Nov 20	4.35	4.75	$4.55	8.8%	--	0.55	10
$36.00	Nov 20	3.75	4.10	$3.93	8.9%	--	0.50	114
$35.00	Nov 20	3.20	3.50	$3.35	9.0%	--	0.46	320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 16	6.05	7.20	$6.63	17.3%	--	1.00	476
$28.50	Oct 16	5.55	6.75	$6.15	19.5%	--	1.00	42
$29.00	Oct 16	5.05	6.20	$5.63	20.4%	--	1.00	444
$29.50	Oct 16	4.75	5.85	$5.30	20.8%	--	1.00	40
$30.00	Oct 16	4.60	5.15	$4.88	11.3%	6	1.00	750

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	3.00	3.80	$3.40	23.5%	--	0.86	24
$37.00	Oct 16	2.13	3.35	$2.74	44.5%	--	0.79	44
$37.00	Oct 23	2.64	3.45	$3.05	26.6%	--	0.69	172
$36.00	Oct 16	1.34	2.52	$1.93	61.1%	--	0.68	55
$39.00	Nov 20	5.70	6.05	$5.88	6.0%	--	0.63	25

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 706, top 239)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.76	1.00	$0.88	27.3%	239	0.47	2.8K
$32.00	Nov 20	4.75	4.85	$4.80	2.1%	111	0.68	1.7K
$35.00	Oct 23	1.29	1.69	$1.49	26.8%	55	0.51	125
$34.00	Oct 16	1.28	1.50	$1.39	15.8%	42	0.63	2.9K
$30.00	Nov 20	6.05	6.45	$6.25	6.4%	28	0.77	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 23	0.00	0.10	$0.05	200.0%	50	0.03	241
$31.50	Oct 16	0.05	0.29	$0.17	141.2%	25	0.12	292
$32.00	Oct 16	0.10	0.30	$0.20	100.0%	5	0.14	469
$33.00	Oct 16	0.18	0.56	$0.37	102.7%	3	0.24	2.2K
$34.00	Oct 23	1.04	1.30	$1.17	22.2%	3	0.39	19

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.0%, max 16.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 16	Oct 23	79.5%	68.0%	16.9%	2	142
$36.50	Oct 16	Oct 23	76.4%	67.7%	12.8%	2	193
$37.00	Oct 16	Nov 27	81.3%	73.0%	11.4%	6	1.2K
$34.50	Oct 16	Oct 23	80.4%	72.3%	11.1%	10	298
$34.00	Oct 16	Nov 20	79.7%	72.4%	10.0%	47	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 16	Oct 23	79.5%	68.0%	16.9%	1	128
$33.00	Oct 16	Nov 27	77.2%	69.9%	10.4%	3	2.3K
$34.00	Oct 16	Nov 20	79.7%	72.4%	10.0%	--	584
$37.00	Oct 16	Nov 20	81.3%	76.3%	6.6%	--	54
$35.00	Oct 16	Nov 20	79.0%	75.8%	4.2%	--	514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 2.33, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$32.00	Oct 30	$0.30	$0.70	$0.30	80%	2.33	$31.30
$30.00	$33.00	Nov 13	$1.93	$1.07	$1.93	78%	0.55	$31.93
$32.00	$37.00	Nov 27	$2.49	$2.51	$2.49	65%	1.01	$34.49
$32.00	$33.00	Nov 6	$0.47	$0.53	$0.47	68%	1.13	$32.47
$32.00	$33.00	Nov 20	$0.48	$0.52	$0.48	68%	1.08	$32.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Oct 16	$0.66	$0.34	$0.66	86%	0.52	$37.34
$33.00	$32.00	Oct 30	$0.27	$0.73	$0.27	34%	2.70	$32.73
$30.00	$29.00	Nov 6	$0.18	$0.82	$0.18	22%	4.56	$29.82
$35.00	$34.50	Oct 16	$0.24	$0.26	$0.24	53%	1.08	$34.76
$33.00	$32.50	Oct 16	$0.11	$0.39	$0.11	24%	3.55	$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.48, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Nov 13	$0.41	$0.41	$0.59	66%	0.69	$39.41
$37.00	$38.00	Oct 23	$0.29	$0.29	$0.71	69%	0.41	$37.29
$36.50	$37.00	Oct 23	$0.20	$0.20	$0.30	64%	0.67	$36.70
$37.00	$38.00	Oct 30	$0.33	$0.33	$0.67	65%	0.49	$37.33
$39.00	$40.00	Nov 6	$0.30	$0.30	$0.70	68%	0.43	$39.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$28.00	Nov 27	$1.63	$1.63	$3.37	62%	0.48	$31.37
$33.00	$30.00	Nov 13	$1.18	$1.18	$1.82	62%	0.65	$31.82
$31.00	$30.00	Nov 6	$0.47	$0.47	$0.53	72%	0.89	$30.53
$30.00	$28.00	Nov 13	$0.51	$0.51	$1.49	77%	0.34	$29.49
$32.00	$31.00	Nov 6	$0.43	$0.43	$0.57	68%	0.75	$31.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.74, cheapest $0.55)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Oct 16	Oct 23	$0.55	77.8%	65.2%
$35.00	Oct 16	Oct 23	$0.61	79.0%	66.8%
$34.00	Oct 16	Oct 23	$0.45	79.7%	67.8%
$34.50	Oct 16	Oct 23	$0.47	80.4%	72.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 16	Oct 23	$0.43	79.7%	67.8%
$33.50	Oct 16	Oct 23	$0.42	79.5%	68.0%
$35.00	Oct 16	Oct 30	$0.98	79.0%	67.8%
$36.00	Oct 16	Nov 20	$2.00	77.8%	75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.01% of stock, avg 12.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Oct 16	$0.88	$1.21	$2.09	$32.91	$37.09	6.01%
$34.50	Oct 16	$1.14	$0.97	$2.11	$32.39	$36.61	6.07%
$34.00	Oct 16	$1.39	$0.74	$2.13	$31.87	$36.13	6.12%
$33.50	Oct 16	$1.76	$0.55	$2.31	$31.19	$35.81	6.64%
$33.00	Oct 16	$1.97	$0.37	$2.34	$30.66	$35.34	6.73%
$36.00	Oct 16	$0.49	$1.93	$2.42	$33.58	$38.42	6.96%
$32.50	Oct 16	$2.44	$0.26	$2.70	$29.80	$35.20	7.76%
$34.00	Oct 23	$1.84	$1.17	$3.01	$30.99	$37.01	8.65%
$37.00	Oct 16	$0.31	$2.74	$3.05	$33.95	$40.05	8.77%
$33.50	Oct 23	$2.12	$0.97	$3.09	$30.41	$36.59	8.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.64% of stock, avg 7.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$32.50	Oct 16	$0.31	$0.26	$0.57	$31.93	$37.57
$36.50	$32.50	Oct 16	$0.36	$0.26	$0.62	$31.88	$37.12
$37.00	$33.00	Oct 16	$0.31	$0.37	$0.68	$32.32	$37.68
$36.50	$33.00	Oct 16	$0.36	$0.37	$0.73	$32.27	$37.23
$39.00	$31.50	Oct 23	$0.35	$0.44	$0.79	$30.71	$39.79
$36.00	$32.50	Oct 16	$0.49	$0.26	$0.75	$31.75	$36.75
$39.00	$32.00	Oct 23	$0.35	$0.52	$0.87	$31.13	$39.87
$38.00	$31.50	Oct 23	$0.44	$0.44	$0.88	$30.62	$38.88
$36.00	$33.00	Oct 16	$0.49	$0.37	$0.86	$32.14	$36.86
$37.00	$33.50	Oct 16	$0.31	$0.55	$0.86	$32.64	$37.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.35, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/31	39/40	Nov 6	$0.77	$0.23	40%	3.35	$30.23	$39.77
31/32	39/40	Nov 6	$0.73	$0.27	35%	2.70	$31.27	$39.73
31/32	39/40	Oct 30	$0.52	$0.48	48%	1.08	$31.48	$39.52
33/34	36/36	Oct 16	$0.31	$0.19	37%	1.63	$33.19	$36.31
30/30	39/40	Oct 30	$0.39	$0.61	58%	0.64	$29.61	$39.39
28/29	39/40	Nov 6	$0.48	$0.52	49%	0.92	$28.52	$39.48
32/33	36/36	Oct 16	$0.24	$0.26	44%	0.92	$32.76	$36.24
31/32	40/41	Oct 30	$0.43	$0.57	53%	0.75	$31.57	$40.43
30/31	37/38	Oct 23	$0.41	$0.59	54%	0.69	$30.59	$37.41
32/33	37/38	Oct 23	$0.55	$0.45	39%	1.22	$32.45	$37.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.50	$35.00	$35.50	Oct 16	$0.05	$0.45	16%	9.00
$35.50	$36.00	$36.50	Oct 16	$0.05	$0.45	14%	9.00
$33.50	$34.00	$34.50	Oct 23	$0.05	$0.45	10%	9.00
$37.00	$38.00	$39.00	Nov 20	$0.07	$0.93	8%	13.29
$34.00	$35.00	$36.00	Nov 13	$0.08	$0.92	10%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 16	$0.09	$0.91	25%	10.11
$29.00	$30.00	$31.00	Nov 20	$0.05	$0.95	8%	19.00
$32.00	$33.00	$34.00	Nov 20	$0.06	$0.94	10%	15.67
$31.00	$32.00	$33.00	Nov 20	$0.07	$0.93	9%	13.29
$32.00	$32.50	$33.00	Oct 16	$0.05	$0.45	10%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.02, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$37.00	1:2	Nov 27	-$0.02	$4.98
$30.00	$33.00	1:2	Nov 13	-$2.04	$0.96
$37.00	$38.00	1:2	Oct 23	-$0.15	$0.85
$39.00	$40.00	1:2	Oct 23	-$0.15	$0.85
$37.50	$38.00	1:2	Oct 16	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$33.00	1:2	Oct 30	-$0.39	$1.61
$30.00	$28.00	1:2	Nov 13	-$0.14	$1.86
$36.00	$35.00	1:2	Oct 16	-$0.49	$0.51
$31.00	$30.00	1:2	Oct 23	-$0.08	$0.92
$33.00	$32.00	1:2	Oct 23	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.98%, avg 3.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Nov 20	$2.08	0.41	9.3%	5.98%	15.24%	2	841
$37.00	Nov 20	$2.40	0.45	6.4%	6.90%	13.28%	2	1.4K
$36.00	Nov 20	$2.77	0.49	3.5%	7.96%	11.47%	3	524
$39.00	Nov 20	$1.76	0.37	12.1%	5.06%	17.19%	--	716
$35.00	Nov 20	$3.15	0.54	0.6%	9.06%	9.69%	9	1.7K
$40.00	Nov 20	$1.50	0.33	15.0%	4.31%	19.32%	10	2.9K
$41.00	Nov 20	$1.27	0.29	17.9%	3.65%	21.54%	5	124
$37.00	Nov 27	$2.02	0.44	6.4%	5.81%	12.19%	1	--
$38.00	Nov 13	$1.55	0.38	9.3%	4.46%	13.71%	--	104
$36.00	Nov 13	$2.20	0.47	3.5%	6.33%	9.83%	1	138

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,109

Total Puts 347

Put/Call Ratio 0.31

Net Difference 762

Prior's Put/Call Breakdown

Total Calls 6,325

Total Puts 1,169

Put/Call Ratio 0.18

Net Difference 5,156

Prior 7-Day Put/Call Summary

Total Calls 123,108

Total Puts 59,121

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card