OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$34.46 +1.33%

(10/12 18:37) ◀

Tuesday, October 13, 2026 (9:35am)

▶ (10/13 09:40)

◀ 10/13 09:35 ▶

Option Volume

Detail

ℹ

Current (10/13 9:35am) 482

Calls: 356 (74%)

Puts: 126 (26%)

Prior (08/06) 5,681

Calls: 5,015 (88%)

Puts: 666 (12%)

Current vs Prior -91.52%

Calls: -92.90% (Calls)

Puts: -81.08% (Puts)

Prior 7-Day Total 339,811

Calls: 225,147 (66%)

Puts: 114,664 (34%)

Prior 7-Day Average 48,544

Calls: 32,163 (66%)

Puts: 16,380 (34%)

Current vs Prior 7-Day Avg -99.01%

Calls: -98.89%

Puts: -99.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:35am) $117.1K

Calls: $114.1K (97%)

Puts: $3.0K (3%)

Prior (08/06) $1.08M

Calls: $955.3K (88%)

Puts: $125.9K (12%)

Current vs Prior -89.17%

Calls: -88.06%

Puts: -97.59%

Prior 7-Day Total $75.15M

Calls: $50.46M (67%)

Puts: $24.69M (33%)

Prior 7-Day Average $10.74M

Calls: $7.21M (67%)

Puts: $3.53M (33%)

Current vs Prior 7-Day Avg -98.91%

Calls: -98.42%

Puts: -99.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:35am) 0.35

Prior (08/06) 0.13

Current vs Prior +166.51%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -33.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:35am) 446,107

Calls: 300,156 (67%)

Puts: 145,951 (33%)

Prior (08/06) 517,212

Calls: 358,161 (69%)

Puts: 159,051 (31%)

Current vs Prior -13.75%

Prior 7-Day Total 3,720,739

Calls: 2,568,155 (69%)

Puts: 1,152,584 (31%)

Prior 7-Day Average 531,534

Calls: 366,879 (69%)

Puts: 164,654 (31%)

Current vs Prior 7-Day Avg -16.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.38% | 9.87%6.38% | 20.40%

Prior 12.31% | 15.07%16.66% | 23.97%

Current vs Prior -48.13% | -34.53%-61.68% | -14.89%

Prior 7-Day Avg 7.78% | 11.22%13.12% | 21.10%

Current vs 7-Day Avg -17.95% | -12.10%-51.34% | -3.32%

Prior 7-Day Eod 12.31% | 15.07%6.35% | 20.96%

Current vs 7-Day Eod -48.13% | -34.53%+0.52% | -2.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.08% | 33.06%

Calls: 33.33% | 36.31%

Puts: 50.83% | 29.81%

Prior 8.71% | 16.15%

Calls: 8.90% | 15.35%

Puts: 8.51% | 16.95%

Current vs Prior +383.12% | +104.71%

Prior 7-Day Avg 21.79% | 16.32%

Calls: 16.60% | 16.37%

Puts: 26.98% | 16.28%

Current vs 7-Day Avg +93.09% | +102.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($114.1K) vs puts ($3.0K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (356 calls vs 126 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.8%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 20	4.55	4.75	$4.65	4.3%	12	0.67	1.7K
$30.00	Nov 20	5.80	6.15	$5.98	5.9%	21	0.75	3.0K
$28.00	Nov 20	7.10	7.60	$7.35	6.8%	--	0.83	409
$31.00	Nov 20	5.05	5.45	$5.25	7.6%	--	0.71	433
$35.00	Nov 20	3.00	3.25	$3.13	8.0%	7	0.52	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 20	4.60	4.85	$4.72	5.3%	--	0.56	10
$39.00	Nov 20	5.95	6.30	$6.13	5.7%	--	0.65	25
$38.00	Nov 20	5.25	5.60	$5.43	6.4%	--	0.60	77
$36.00	Nov 20	3.95	4.25	$4.10	7.3%	--	0.52	114
$35.00	Nov 20	3.35	3.65	$3.50	8.6%	--	0.48	320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 23	6.10	6.85	$6.48	11.6%	--	1.00	89
$28.00	Oct 16	6.05	6.80	$6.43	11.7%	--	0.98	476
$28.50	Oct 16	5.55	6.35	$5.95	13.4%	--	0.98	42
$29.00	Oct 16	5.05	5.80	$5.43	13.8%	--	0.97	444
$29.50	Oct 16	4.70	5.20	$4.95	10.1%	--	0.96	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	3.25	4.10	$3.68	23.1%	--	0.87	24
$37.00	Oct 16	2.33	3.35	$2.84	35.9%	--	0.85	44
$36.00	Oct 16	1.76	2.52	$2.14	35.5%	--	0.73	55
$37.00	Oct 23	2.76	3.45	$3.11	22.2%	--	0.71	172
$39.00	Nov 20	5.95	6.30	$6.13	5.7%	--	0.65	25

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 376, top 139)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.60	0.90	$0.75	40.0%	139	0.44	2.8K
$35.00	Oct 23	1.07	1.49	$1.28	32.8%	51	0.46	125
$30.00	Nov 20	5.80	6.15	$5.98	5.9%	21	0.75	3.0K
$32.00	Nov 20	4.55	4.75	$4.65	4.3%	12	0.67	1.7K
$34.00	Oct 16	1.00	1.40	$1.20	33.3%	10	0.59	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 23	0.00	0.10	$0.05	200.0%	50	0.03	241
$31.50	Oct 16	0.05	0.32	$0.19	142.1%	25	0.13	292
$34.00	Oct 23	1.11	1.50	$1.31	29.8%	3	0.44	19
$30.00	Nov 20	1.24	1.45	$1.35	15.6%	3	0.24	6.0K
$29.00	Oct 16	0.00	0.08	$0.04	200.0%	1	0.03	617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.5%, max 25.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 16	Oct 23	82.0%	65.5%	25.1%	1	142
$36.50	Oct 16	Oct 23	79.8%	69.7%	14.5%	2	193
$34.00	Oct 16	Nov 20	81.2%	71.3%	13.8%	15	3.6K
$34.50	Oct 16	Oct 23	77.1%	67.9%	13.6%	2	298
$33.00	Oct 16	Nov 20	81.9%	72.5%	13.0%	1	2.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 16	Oct 23	82.0%	65.5%	25.1%	1	128
$33.00	Oct 16	Nov 27	81.9%	71.0%	15.3%	1	2.3K
$34.00	Oct 16	Nov 20	81.2%	71.3%	13.8%	--	584
$32.00	Oct 16	Nov 20	80.1%	73.0%	9.8%	--	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 2.33, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$32.00	Oct 30	$0.30	$0.70	$0.30	77%	2.33	$31.30
$30.00	$33.00	Nov 13	$1.93	$1.07	$1.93	77%	0.55	$31.93
$29.00	$30.00	Nov 20	$0.59	$0.41	$0.59	79%	0.69	$29.59
$35.00	$36.00	Nov 20	$0.32	$0.68	$0.32	52%	2.13	$35.32
$32.00	$37.00	Nov 27	$2.59	$2.41	$2.59	66%	0.93	$34.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$33.00	Oct 30	$0.74	$1.26	$0.74	52%	1.70	$34.26
$31.00	$30.00	Oct 30	$0.13	$0.87	$0.13	23%	6.69	$30.87
$30.00	$29.00	Nov 6	$0.17	$0.83	$0.17	23%	4.88	$29.83
$34.50	$34.00	Oct 16	$0.19	$0.31	$0.19	48%	1.63	$34.31
$37.00	$34.00	Oct 23	$1.80	$1.20	$1.80	71%	0.67	$35.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.48, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Nov 6	$0.57	$0.57	$0.43	54%	1.33	$36.57
$39.00	$40.00	Nov 13	$0.41	$0.41	$0.59	66%	0.69	$39.41
$36.50	$37.00	Oct 16	$0.17	$0.17	$0.33	76%	0.52	$36.67
$34.50	$35.00	Oct 16	$0.28	$0.28	$0.22	48%	1.27	$34.78
$35.50	$36.00	Oct 16	$0.19	$0.19	$0.31	64%	0.61	$35.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$28.00	Nov 27	$1.63	$1.63	$3.37	62%	0.48	$31.37
$33.00	$30.00	Nov 13	$1.17	$1.17	$1.83	62%	0.64	$31.83
$31.00	$30.00	Nov 6	$0.47	$0.47	$0.53	72%	0.89	$30.53
$32.00	$31.00	Nov 6	$0.43	$0.43	$0.57	67%	0.75	$31.57
$30.00	$29.50	Oct 30	$0.20	$0.20	$0.30	81%	0.67	$29.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.55, cheapest $0.50)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 16	Oct 23	$0.59	81.2%	64.2%
$33.50	Oct 16	Oct 23	$0.41	82.0%	65.5%
$34.50	Oct 16	Oct 23	$0.46	77.1%	67.9%
$35.00	Oct 16	Oct 23	$0.53	73.9%	68.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 16	Oct 23	$0.50	81.2%	64.2%
$33.50	Oct 16	Oct 23	$0.49	82.0%	65.5%
$35.00	Oct 16	Oct 30	$0.87	73.9%	66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.83% of stock, avg 12.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Oct 16	$1.20	$0.81	$2.01	$31.99	$36.01	5.83%
$34.50	Oct 16	$1.03	$1.00	$2.03	$32.47	$36.53	5.89%
$35.00	Oct 16	$0.75	$1.32	$2.07	$32.93	$37.07	6.01%
$33.50	Oct 16	$1.61	$0.62	$2.23	$31.27	$35.73	6.47%
$33.00	Oct 16	$1.88	$0.45	$2.33	$30.67	$35.33	6.76%
$36.00	Oct 16	$0.38	$2.14	$2.52	$33.48	$38.52	7.31%
$32.50	Oct 16	$2.24	$0.32	$2.56	$29.94	$35.06	7.43%
$32.00	Oct 16	$2.64	$0.21	$2.85	$29.15	$34.85	8.27%
$37.00	Oct 16	$0.19	$2.84	$3.03	$33.97	$40.03	8.79%
$34.00	Oct 23	$1.79	$1.31	$3.10	$30.90	$37.10	9.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 1.63% of stock, avg 7.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$32.50	Oct 16	$0.24	$0.32	$0.56	$31.94	$38.06
$36.50	$32.50	Oct 16	$0.36	$0.32	$0.68	$31.82	$37.18
$36.00	$32.50	Oct 16	$0.38	$0.32	$0.70	$31.80	$36.70
$37.50	$33.00	Oct 16	$0.24	$0.45	$0.69	$32.31	$38.19
$36.50	$33.00	Oct 16	$0.36	$0.45	$0.81	$32.19	$37.31
$36.00	$33.00	Oct 16	$0.38	$0.45	$0.83	$32.17	$36.83
$38.00	$31.50	Oct 23	$0.44	$0.45	$0.89	$30.61	$38.89
$37.50	$33.50	Oct 16	$0.24	$0.62	$0.86	$32.64	$38.36
$35.50	$32.50	Oct 16	$0.57	$0.32	$0.89	$31.61	$36.39
$38.00	$32.00	Oct 23	$0.44	$0.58	$1.02	$30.98	$39.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 3.35, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/31	39/40	Nov 6	$0.77	$0.23	40%	3.35	$30.23	$39.77
31/32	39/40	Nov 6	$0.73	$0.27	35%	2.70	$31.27	$39.73
32/32	36/37	Oct 16	$0.28	$0.22	55%	1.27	$32.22	$36.78
33/34	36/37	Oct 16	$0.34	$0.16	42%	2.12	$33.16	$36.84
32/33	36/37	Oct 16	$0.30	$0.20	49%	1.50	$32.70	$36.80
28/29	39/40	Nov 6	$0.49	$0.51	48%	0.96	$28.51	$39.49
30/30	39/40	Oct 30	$0.39	$0.61	58%	0.64	$29.61	$39.39
31/32	36/37	Oct 23	$0.22	$0.28	48%	0.79	$31.28	$36.72
32/32	36/37	Oct 23	$0.24	$0.26	44%	0.92	$31.76	$36.74
31/32	40/41	Nov 20	$0.60	$0.40	35%	1.50	$31.40	$40.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 11.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$31.00	$32.00	Oct 23	$0.08	$0.92	15%	11.50
$34.00	$35.00	$36.00	Nov 6	$0.06	$0.94	11%	15.67
$33.00	$34.00	$35.00	Oct 30	$0.10	$0.90	16%	9.00
$31.00	$32.00	$33.00	Oct 23	$0.13	$0.87	18%	6.69
$34.00	$35.00	$36.00	Nov 13	$0.08	$0.92	10%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$29.00	$30.00	Nov 20	$0.07	$0.93	8%	13.29
$30.00	$31.00	$32.00	Nov 20	$0.08	$0.92	9%	11.50
$36.00	$37.00	$38.00	Nov 20	$0.09	$0.91	9%	10.11
$30.00	$31.00	$32.00	Oct 30	$0.10	$0.90	10%	9.00
$30.50	$31.00	$31.50	Oct 16	$0.07	$0.43	6%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $--, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$33.00	1:2	Nov 13	-$2.04	$0.96
$37.00	$38.00	1:2	Oct 23	-$0.20	$0.80
$39.00	$40.00	1:2	Oct 23	-$0.12	$0.88
$38.00	$39.00	1:2	Oct 23	-$0.20	$0.80
$35.50	$36.00	1:2	Oct 16	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$30.00	1:2	Nov 13	$0.00	$3.00
$36.00	$35.00	1:2	Oct 16	-$0.50	$0.50
$35.00	$33.00	1:2	Oct 30	-$0.71	$1.29
$31.00	$30.00	1:2	Oct 23	-$0.06	$0.94
$30.00	$28.00	1:2	Nov 13	-$0.33	$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.38%, avg 3.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 20	$2.20	0.44	7.4%	6.38%	13.76%	1	1.4K
$36.00	Nov 20	$2.56	0.48	4.5%	7.43%	11.90%	1	524
$38.00	Nov 20	$1.88	0.40	10.3%	5.46%	15.73%	--	841
$35.00	Nov 20	$3.00	0.52	1.6%	8.71%	10.27%	7	1.7K
$39.00	Nov 20	$1.65	0.35	13.2%	4.79%	17.96%	--	716
$37.00	Nov 27	$2.02	0.44	7.4%	5.86%	13.23%	1	--
$40.00	Nov 20	$1.40	0.31	16.1%	4.06%	20.14%	5	2.9K
$41.00	Nov 20	$1.19	0.28	19.0%	3.45%	22.43%	--	124
$38.00	Nov 13	$1.55	0.39	10.3%	4.50%	14.77%	--	104
$36.00	Nov 13	$2.20	0.47	4.5%	6.38%	10.85%	1	138

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356

Total Puts 126

Put/Call Ratio 0.35

Net Difference 230

Prior's Put/Call Breakdown

Total Calls 5,015

Total Puts 666

Put/Call Ratio 0.13

Net Difference 4,349

Prior 7-Day Put/Call Summary

Total Calls 225,147

Total Puts 114,664

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card