Tour v531
OSCR
OSCAR HEALTH INC A
$34.01 +1.92%
$33.98 (-0.09%)🌙
as of 10/12 06:37 PM
(10/8 18:34) ◀
|
Monday, October 12, 2026 (6:37pm)
January 2026
|
▶ (10/13 09:35)
◀ 10/12 18:37 ▶

Option Volume

Detail
ℹ
Current (10/12) 13,399
Calls: 10,533 (79%)
Puts: 2,866 (21%)
Prior (10/08) 10,898
Calls: 9,120 (84%)
Puts: 1,778 (16%)
Current vs Prior +22.95%
Calls: +15.49% (Calls)
Puts: +61.19% (Puts)
Prior 7-Day Total 83,080
Calls: 51,410 (62%)
Puts: 31,670 (38%)
Prior 7-Day Average 11,868
Calls: 7,344 (62%)
Puts: 4,524 (38%)
Current vs Prior 7-Day Avg +12.89%
Calls: +43.42%
Puts: -36.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $14.70M
Calls: $14.42M (98%)
Puts: $284.8K (2%)
Prior (10/08) $2.20M
Calls: $1.86M (84%)
Puts: $342.4K (16%)
Current vs Prior +566.90%
Calls: +674.25%
Puts: -16.84%
Prior 7-Day Total $34.79M
Calls: $30.10M (86%)
Puts: $4.70M (14%)
Prior 7-Day Average $4.97M
Calls: $4.30M (86%)
Puts: $671.0K (14%)
Current vs Prior 7-Day Avg +195.76%
Calls: +235.30%
Puts: -57.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.27
Prior (10/08) 0.20
Current vs Prior +39.57%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -64.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 297,793
Calls: 233,276 (78%)
Puts: 64,517 (22%)
Prior (10/08) 258,792
Calls: 196,880 (76%)
Puts: 61,912 (24%)
Current vs Prior +15.07%
Prior 7-Day Total 1,737,302
Calls: 1,300,962 (75%)
Puts: 436,340 (25%)
Prior 7-Day Average 248,186
Calls: 185,851 (75%)
Puts: 62,334 (25%)
Current vs Prior 7-Day Avg +19.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.35% | 10.14%6.35% | 20.96%
Prior 6.53% | 6.98%6.98% | 20.36%
Current vs Prior -2.68% | +45.35%-9.00% | +2.96%
Prior 7-Day Avg 6.17% | 9.00%9.46% | 22.63%
Current vs 7-Day Avg +2.89% | +12.72%-32.84% | -7.38%
Prior 7-Day Eod 6.53% | 6.98%6.98% | 20.36%
Current vs 7-Day Eod -2.68% | +45.35%-9.00% | +2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($14.42M) vs puts ($284.8K). Massive premium surge with dollar volume up 567% vs prior. Dollar volume significantly above 7-day average (196% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (10,533 calls vs 2,866 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 205.405.90$5.658.8%170.743.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.54, cheapest $0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.490.59$0.5418.5%4080.342.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 165.557.05$6.3023.8%11.00--
$28.00Oct 165.856.50$6.1810.5%101.00476
$28.50Oct 164.605.95$5.2825.6%21.00--
$29.00Oct 163.956.65$5.3050.9%311.00445
$29.50Oct 163.455.00$4.2236.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 163.455.05$4.2537.6%10.94--
$36.50Oct 161.703.80$2.7576.4%10.83--
$36.00Oct 161.792.47$2.1331.9%10.8054
$37.00Nov 203.755.80$4.7842.9%30.59--
$34.50Oct 160.871.48$1.1851.7%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 4.9K, top 546)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.851.10$0.9825.5%5460.502.9K
$37.00Oct 160.100.20$0.1566.7%4490.12798
$35.00Oct 160.490.59$0.5418.5%4080.342.7K
$36.00Oct 160.170.35$0.2669.2%2150.201.6K
$30.00Oct 163.804.50$4.1516.9%1670.97773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 160.330.67$0.5068.0%1260.332.2K
$31.00Oct 160.000.21$0.11190.9%1110.09592
$31.50Oct 160.150.23$0.1942.1%1030.15251
$32.00Oct 160.220.50$0.3677.8%760.22418
$30.00Nov 201.201.54$1.3724.8%720.266.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.6%, max 19.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Oct 16Oct 2382.1%68.8%19.3%86261
$33.50Oct 16Oct 2364.2%56.5%13.6%13138
$36.50Oct 16Oct 3072.5%64.2%12.9%10250
$34.00Oct 16Nov 2074.1%70.0%5.8%6553.6K
$32.00Oct 16Nov 2076.1%72.2%5.4%1483.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Oct 16Oct 3064.2%57.8%11.1%6174
$34.00Oct 16Nov 2074.1%70.0%5.8%53571
$32.00Oct 16Nov 2076.1%72.2%5.4%811.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.74, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Nov 20$1.15$0.85$1.1581%0.74$29.15
$27.50$28.00Oct 16$0.12$0.38$0.12100%3.17$27.62
$30.50$31.00Oct 16$0.20$0.30$0.2096%1.50$30.70
$31.00$33.00Nov 13$1.05$0.95$1.0570%0.90$32.05
$30.00$32.00Nov 6$1.23$0.77$1.2376%0.63$31.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$35.00Nov 20$0.88$1.12$0.8859%1.27$36.12
$36.00$34.50Oct 16$0.95$0.55$0.9580%0.58$35.05
$32.00$31.00Oct 30$0.17$0.83$0.1728%4.88$31.83
$33.50$33.00Oct 23$0.14$0.36$0.1443%2.57$33.36
$29.00$28.00Nov 20$0.13$0.87$0.1321%6.69$28.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 1.38, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Oct 30$0.58$0.58$0.4267%1.38$37.58
$35.50$36.00Oct 30$0.34$0.34$0.1657%2.13$35.84
$36.50$37.00Oct 23$0.26$0.26$0.2471%1.08$36.76
$34.50$35.00Oct 16$0.33$0.33$0.1757%1.94$34.83
$35.50$36.00Oct 16$0.18$0.18$0.3272%0.56$35.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Nov 13$0.58$0.58$0.4264%1.38$31.42
$33.00$32.50Oct 30$0.39$0.39$0.1161%3.55$32.61
$34.00$33.00Nov 6$0.65$0.65$0.3552%1.86$33.35
$30.00$29.00Nov 6$0.39$0.39$0.6175%0.64$29.61
$33.00$32.00Nov 6$0.57$0.57$0.4358%1.33$32.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.53, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Oct 16Oct 23$0.4782.1%68.8%
$33.50Oct 16Oct 23$0.5164.2%56.5%
$35.00Oct 16Oct 23$0.5970.8%68.3%
$33.00Oct 16Oct 23$0.5362.5%60.0%
$34.00Oct 16Oct 23$0.6674.1%72.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Oct 16Oct 23$0.4064.2%56.5%
$33.00Oct 16Oct 23$0.4962.5%60.0%
$34.00Oct 16Oct 23$0.6174.1%72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.94% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Oct 16$1.29$0.73$2.02$31.48$35.525.94%
$34.50Oct 16$0.87$1.18$2.05$32.45$36.556.03%
$34.00Oct 16$0.98$1.10$2.08$31.92$36.086.12%
$33.00Oct 16$1.62$0.50$2.12$30.88$35.126.23%
$32.50Oct 16$2.04$0.31$2.35$30.15$34.856.91%
$36.00Oct 16$0.26$2.13$2.39$33.61$38.397.03%
$32.00Oct 16$2.32$0.36$2.68$29.32$34.687.88%
$31.50Oct 16$2.54$0.19$2.73$28.77$34.238.03%
$33.50Oct 23$1.80$1.13$2.93$30.57$36.438.62%
$36.50Oct 16$0.22$2.75$2.97$33.53$39.478.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.32% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$31.50Oct 16$0.26$0.19$0.45$31.05$36.45
$36.00$32.50Oct 16$0.26$0.31$0.57$31.93$36.57
$36.00$32.00Oct 16$0.26$0.36$0.62$31.38$36.62
$35.50$31.50Oct 16$0.44$0.19$0.63$30.87$36.13
$35.50$32.50Oct 16$0.44$0.31$0.75$31.75$36.25
$35.50$32.00Oct 16$0.44$0.36$0.80$31.20$36.30
$36.00$33.00Oct 16$0.26$0.50$0.76$32.24$36.76
$35.00$31.50Oct 16$0.54$0.19$0.73$30.77$35.73
$35.00$32.50Oct 16$0.54$0.31$0.85$31.65$35.85
$35.50$33.00Oct 16$0.44$0.50$0.94$32.06$36.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 2.13, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2837/38Oct 30$0.68$0.3258%2.13$27.32$37.68
28/2937/38Oct 30$0.72$0.2854%2.57$28.28$37.72
29/3037/38Oct 30$0.72$0.2851%2.57$28.78$37.72
30/3137/38Oct 30$0.76$0.2445%3.17$30.24$37.76
29/3036/37Oct 23$0.36$0.1461%2.57$29.14$36.86
31/3237/38Oct 30$0.75$0.2538%3.00$31.25$37.75
31/3236/37Oct 23$0.39$0.1148%3.55$31.11$36.89
32/3236/37Oct 23$0.38$0.1244%3.17$31.62$36.88
32/3236/36Oct 16$0.35$0.1549%2.33$31.65$35.85
29/3038/39Nov 6$0.66$0.3443%1.94$29.34$38.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Oct 30$0.07$0.9318%13.29
$33.00$34.00$35.00Oct 30$0.06$0.9416%15.67
$34.00$35.00$36.00Nov 6$0.05$0.9510%19.00
$35.00$36.00$37.00Nov 6$0.06$0.949%15.67
$37.00$38.00$39.00Oct 23$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Nov 6$0.08$0.9212%11.50
$30.50$31.00$31.50Oct 16$0.06$0.447%7.33
$32.00$32.50$33.00Oct 30$0.07$0.4310%6.14
$29.00$29.50$30.00Oct 16$0.05$0.452%9.00
$31.00$31.50$32.00Oct 16$0.09$0.4113%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.23, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.50$36.001:2Oct 16-$0.08$0.42
$39.00$40.001:2Oct 16$0.00$1.00
$39.00$40.001:2Oct 30-$0.13$0.87
$38.00$39.001:2Oct 16-$0.06$0.94
$36.50$37.001:2Oct 16-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$34.501:2Oct 16-$0.23$1.27
$38.00$36.501:2Oct 16-$1.25$0.25
$31.00$30.001:2Oct 23-$0.12$0.88
$33.00$32.501:2Oct 16-$0.12$0.38
$29.00$28.001:2Oct 30-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.85%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Nov 20$1.990.418.8%5.85%14.64%1181.5K
$36.00Nov 20$2.150.455.8%6.32%12.17%6--
$36.00Nov 13$2.150.445.8%6.32%12.17%4135
$35.00Nov 20$2.520.502.9%7.41%10.32%871.7K
$37.00Nov 13$1.810.408.8%5.32%14.11%1--
$40.00Nov 20$1.210.2917.6%3.56%21.17%842.9K
$35.00Nov 13$2.420.492.9%7.12%10.03%1--
$39.00Nov 13$1.280.3114.7%3.76%18.44%2032
$39.00Nov 20$1.210.3214.7%3.56%18.23%3716
$38.00Nov 20$1.400.3511.7%4.12%15.85%33830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,533
Total Puts 2,866
Put/Call Ratio 0.27
Net Difference 7,667

Prior's Put/Call Breakdown

Total Calls 9,120
Total Puts 1,778
Put/Call Ratio 0.20
Net Difference 7,342

Prior 7-Day Put/Call Summary

Total Calls 51,410
Total Puts 31,670
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All