Tour v531
OSCR
OSCAR HEALTH INC A
$33.10 +0.58%
$33.06 (-0.12%)🌙
as of 10/08 06:34 PM
(10/7 18:37) ◀
|
Thursday, October 8, 2026 (6:34pm)
January 2026
|
▶ (10/12 18:37)
◀ 10/8 18:34 ▶

Option Volume

Detail
ℹ
Current (10/08) 10,898
Calls: 9,120 (84%)
Puts: 1,778 (16%)
Prior (10/07) 15,599
Calls: 11,756 (75%)
Puts: 3,843 (25%)
Current vs Prior -30.14%
Calls: -22.42% (Calls)
Puts: -53.73% (Puts)
Prior 7-Day Total 77,623
Calls: 45,778 (59%)
Puts: 31,845 (41%)
Prior 7-Day Average 11,089
Calls: 6,539 (59%)
Puts: 4,549 (41%)
Current vs Prior 7-Day Avg -1.72%
Calls: +39.46%
Puts: -60.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $2.20M
Calls: $1.86M (84%)
Puts: $342.4K (16%)
Prior (10/07) $14.36M
Calls: $13.70M (95%)
Puts: $660.0K (5%)
Current vs Prior -84.65%
Calls: -86.41%
Puts: -48.12%
Prior 7-Day Total $33.37M
Calls: $28.75M (86%)
Puts: $4.62M (14%)
Prior 7-Day Average $4.77M
Calls: $4.11M (86%)
Puts: $659.6K (14%)
Current vs Prior 7-Day Avg -53.76%
Calls: -54.67%
Puts: -48.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.20
Prior (10/07) 0.33
Current vs Prior -40.36%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -76.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 258,792
Calls: 196,880 (76%)
Puts: 61,912 (24%)
Prior (10/07) 306,870
Calls: 231,211 (75%)
Puts: 75,659 (25%)
Current vs Prior -15.67%
Prior 7-Day Total 1,598,086
Calls: 1,189,883 (74%)
Puts: 408,203 (26%)
Prior 7-Day Average 228,298
Calls: 169,983 (74%)
Puts: 58,314 (26%)
Current vs Prior 7-Day Avg +13.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.53% | 6.98%6.98% | 20.36%
Prior 5.01% | 8.81%8.81% | 21.91%
Current vs Prior +30.16% | -20.80%-20.80% | -7.06%
Prior 7-Day Avg 6.15% | 9.37%10.25% | 23.10%
Current vs 7-Day Avg +6.07% | -25.52%-31.94% | -11.86%
Prior 7-Day Eod 5.01% | 8.81%8.81% | 21.91%
Current vs 7-Day Eod +30.16% | -20.80%-20.80% | -7.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.86M) vs puts ($342.4K). Light premium activity with dollar volume down 85% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (9,120 calls vs 1,778 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 203.754.05$3.907.7%660.591.8K
$35.00Nov 202.422.67$2.559.8%450.461.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 95.556.50$6.0315.8%21.00--
$28.50Oct 94.154.85$4.5015.6%221.0036
$29.00Oct 93.654.45$4.0519.8%21.00--
$31.00Oct 91.972.30$2.1315.5%150.97281
$30.00Oct 92.453.25$2.8528.1%50.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 94.156.95$5.5550.5%30.72--
$34.00Oct 161.622.08$1.8524.9%30.62141
$34.00Oct 301.643.40$2.5269.8%10.551
$33.50Oct 160.611.59$1.1089.1%20.54--
$35.00Nov 203.905.00$4.4524.7%90.54310

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 9.2K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Oct 161.912.37$2.1421.5%3.2K0.71111
$33.00Oct 161.131.30$1.2114.0%1.8K0.521.4K
$36.00Oct 160.190.55$0.3797.3%5730.212.0K
$35.00Oct 160.400.58$0.4936.7%2180.282.6K
$33.50Oct 90.010.34$0.18183.3%1960.30321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Oct 160.320.90$0.6195.1%1390.2921
$28.00Oct 230.160.30$0.2360.9%1030.10229
$31.00Oct 160.260.62$0.4481.8%970.23361
$30.00Oct 230.450.62$0.5431.5%770.21142
$28.50Oct 160.010.16$0.09166.7%510.06123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.5%, max 22.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Oct 9Oct 1670.7%61.3%15.2%29397
$33.00Oct 9Nov 2077.3%69.8%10.8%1511.5K
$34.00Oct 9Nov 2076.2%72.2%5.5%2761.4K
$32.00Oct 9Nov 2076.7%73.6%4.1%1092.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Oct 9Oct 1676.7%62.7%22.3%38423
$32.50Oct 9Oct 1670.7%61.3%15.2%24558
$33.00Oct 9Nov 2077.3%69.8%10.8%14443
$34.00Oct 16Oct 3059.5%59.4%0.1%4142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.64, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$32.00Oct 30$1.83$1.17$1.8382%0.64$30.83
$26.50$27.00Oct 9$0.15$0.35$0.1581%2.33$26.65
$34.00$35.00Nov 20$0.24$0.76$0.2450%3.17$34.24
$30.50$31.00Oct 16$0.19$0.31$0.1987%1.63$30.69
$30.50$31.00Oct 9$0.29$0.21$0.2992%0.72$30.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Oct 30$0.14$0.86$0.1423%6.14$29.86
$33.00$31.00Oct 30$0.69$1.31$0.6947%1.90$32.31
$32.50$32.00Oct 16$0.18$0.32$0.1842%1.78$32.32
$30.00$29.00Nov 20$0.27$0.73$0.2731%2.70$29.73
$32.50$32.00Oct 9$0.11$0.39$0.1132%3.55$32.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 1.50, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Nov 6$0.65$0.65$0.3565%1.86$37.65
$35.00$35.50Oct 23$0.36$0.36$0.1465%2.57$35.36
$36.00$37.00Oct 30$0.43$0.43$0.5768%0.75$36.43
$33.50$34.00Oct 16$0.31$0.31$0.1954%1.63$33.81
$36.00$36.50Oct 16$0.15$0.15$0.3579%0.43$36.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Nov 6$0.60$0.60$0.4075%1.50$28.40
$31.00$30.00Oct 30$0.47$0.47$0.5369%0.89$30.53
$31.00$30.50Oct 16$0.23$0.23$0.2776%0.85$30.77
$33.00$31.00Nov 20$0.92$0.92$1.0855%0.85$32.08
$28.00$27.00Nov 20$0.31$0.31$0.6978%0.45$27.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.70, cheapest $0.69)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Oct 9Oct 16$0.6977.3%61.4%
$32.50Oct 9Oct 16$0.6070.7%61.3%
$33.50Oct 9Oct 16$0.8755.8%65.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Oct 9Oct 16$0.6977.3%61.4%
$32.50Oct 9Oct 16$0.6970.7%61.3%
$34.00Oct 16Oct 30$0.6759.5%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.11% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Oct 9$0.52$0.51$1.03$31.97$34.033.11%
$32.50Oct 9$0.85$0.26$1.11$31.39$33.613.35%
$32.00Oct 9$1.15$0.15$1.30$30.70$33.303.93%
$31.50Oct 9$1.55$0.10$1.65$29.85$33.154.98%
$33.50Oct 16$1.05$1.10$2.15$31.35$35.656.50%
$31.00Oct 9$2.13$0.05$2.18$28.82$33.186.59%
$32.50Oct 16$1.45$0.95$2.40$30.10$34.907.25%
$33.00Oct 16$1.21$1.20$2.41$30.59$35.417.28%
$32.00Oct 16$1.67$0.77$2.44$29.56$34.447.37%
$30.50Oct 9$2.42$0.11$2.53$27.97$33.037.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.42% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$31.50Oct 9$0.04$0.10$0.14$31.36$35.14
$35.00$30.50Oct 9$0.04$0.11$0.15$30.35$35.15
$34.50$31.50Oct 9$0.08$0.10$0.18$31.32$34.68
$34.50$30.50Oct 9$0.08$0.11$0.19$30.31$34.69
$35.00$32.00Oct 9$0.04$0.15$0.19$31.81$35.19
$34.50$32.00Oct 9$0.08$0.15$0.23$31.77$34.73
$34.00$31.50Oct 9$0.16$0.10$0.26$31.24$34.26
$34.00$30.50Oct 9$0.16$0.11$0.27$30.23$34.27
$34.00$32.00Oct 9$0.16$0.15$0.31$31.69$34.31
$33.50$31.50Oct 9$0.18$0.10$0.28$31.22$33.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 9.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3136/37Oct 30$0.90$0.1036%9.00$30.10$36.90
30/3136/36Oct 16$0.38$0.1256%3.17$30.62$36.38
30/3036/36Oct 16$0.27$0.2365%1.17$29.73$36.27
27/2836/37Oct 30$0.55$0.4554%1.22$27.45$36.55
30/3034/35Oct 16$0.32$0.1852%1.78$29.68$34.82
31/3236/36Oct 16$0.32$0.1850%1.78$31.18$36.32
28/2936/37Oct 30$0.57$0.4350%1.33$28.43$36.57
31/3234/35Oct 16$0.37$0.1337%2.85$31.13$34.87
29/3036/37Oct 30$0.57$0.4345%1.33$29.43$36.57
29/3036/36Oct 23$0.33$0.6755%0.49$29.17$35.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.50$32.00$32.50Oct 9$0.10$0.4021%4.00
$32.50$33.00$33.50Oct 16$0.08$0.4213%5.25
$36.00$36.50$37.00Oct 16$0.09$0.419%4.56
$31.00$31.50$32.00Oct 9$0.18$0.3215%1.78
$32.00$33.00$34.00Nov 20$0.19$0.8110%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.50$32.00$32.50Oct 9$0.06$0.4419%7.33
$32.00$32.50$33.00Oct 16$0.07$0.4313%6.14
$32.00$32.50$33.00Oct 9$0.14$0.3628%2.57
$27.00$27.50$28.00Oct 16$0.06$0.443%7.33
$28.00$28.50$29.00Oct 16$0.06$0.442%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.74, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Oct 30-$0.74$2.26
$33.00$35.001:2Oct 30-$0.18$1.82
$31.00$33.001:2Oct 23-$0.57$1.43
$37.00$39.001:2Oct 30-$0.02$1.98
$32.50$33.001:2Oct 9-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Oct 30-$0.46$1.54
$29.00$28.001:2Nov 6-$0.11$0.89
$31.00$30.001:2Oct 30-$0.21$0.79
$32.00$31.501:2Oct 9-$0.05$0.45
$28.00$27.001:2Oct 23-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.31%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$2.420.465.7%7.31%13.05%451.7K
$36.00Nov 20$2.050.428.8%6.19%14.95%6526
$39.00Nov 20$1.290.3017.8%3.90%21.72%54729
$34.00Nov 20$2.570.502.7%7.76%10.48%163797
$38.00Nov 20$1.400.3314.8%4.23%19.03%44813
$37.00Nov 20$1.510.3711.8%4.56%16.34%471.5K
$37.00Nov 6$1.030.3511.8%3.11%14.89%153
$39.00Nov 6$0.540.2517.8%1.63%19.46%1--
$36.00Nov 6$0.900.368.8%2.72%11.48%1257
$38.00Nov 6$0.490.2614.8%1.48%16.28%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,120
Total Puts 1,778
Put/Call Ratio 0.20
Net Difference 7,342

Prior's Put/Call Breakdown

Total Calls 11,756
Total Puts 3,843
Put/Call Ratio 0.33
Net Difference 7,913

Prior 7-Day Put/Call Summary

Total Calls 45,778
Total Puts 31,845
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All