OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$34.34 +0.97%

(10/13 09:50) ◀

Tuesday, October 13, 2026 (9:55am)

▶ (10/13 10:00)

◀ 10/13 09:55 ▶

Option Volume

Detail

ℹ

Current (10/13 9:55am) 2,130

Calls: 1,612 (76%)

Puts: 518 (24%)

Prior (08/06) 15,439

Calls: 12,844 (83%)

Puts: 2,595 (17%)

Current vs Prior -86.20%

Calls: -87.45% (Calls)

Puts: -80.04% (Puts)

Prior 7-Day Total 186,978

Calls: 126,705 (68%)

Puts: 60,273 (32%)

Prior 7-Day Average 26,711

Calls: 18,100 (68%)

Puts: 8,610 (32%)

Current vs Prior 7-Day Avg -92.03%

Calls: -91.09%

Puts: -93.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:55am) $810.6K

Calls: $724.7K (89%)

Puts: $85.9K (11%)

Prior (08/06) $3.25M

Calls: $2.89M (89%)

Puts: $357.5K (11%)

Current vs Prior -75.05%

Calls: -74.94%

Puts: -75.96%

Prior 7-Day Total $45.95M

Calls: $31.85M (69%)

Puts: $14.11M (31%)

Prior 7-Day Average $6.56M

Calls: $4.55M (69%)

Puts: $2.02M (31%)

Current vs Prior 7-Day Avg -87.65%

Calls: -84.07%

Puts: -95.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:55am) 0.32

Prior (08/06) 0.20

Current vs Prior +59.05%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -26.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:55am) 446,107

Calls: 300,156 (67%)

Puts: 145,951 (33%)

Prior (08/06) 517,212

Calls: 358,161 (69%)

Puts: 159,051 (31%)

Current vs Prior -13.75%

Prior 7-Day Total 3,507,424

Calls: 2,394,140 (68%)

Puts: 1,113,284 (32%)

Prior 7-Day Average 501,060

Calls: 342,020 (68%)

Puts: 159,040 (32%)

Current vs Prior 7-Day Avg -10.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.82% | 9.20%5.82% | 20.44%

Prior 5.80% | 9.83%13.11% | 20.61%

Current vs Prior +0.37% | -6.43%-55.58% | -0.81%

Prior 7-Day Avg 9.67% | 12.48%14.89% | 22.29%

Current vs 7-Day Avg -39.75% | -26.26%-60.88% | -8.29%

Prior 7-Day Eod 5.80% | 9.83%6.35% | 20.96%

Current vs 7-Day Eod +0.37% | -6.43%-8.30% | -2.49%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.18% | 38.32%

Calls: 21.36% | 29.27%

Puts: 55.00% | 47.37%

Prior 105.54% | 59.69%

Calls: 163.04% | 44.78%

Puts: 48.05% | 74.60%

Current vs Prior -63.82% | -35.80%

Prior 7-Day Avg 42.73% | 27.16%

Calls: 53.21% | 23.47%

Puts: 32.24% | 30.86%

Current vs 7-Day Avg -10.65% | +41.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($724.7K) vs puts ($85.9K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,612 calls vs 518 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 5.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 20	4.40	4.65	$4.53	5.5%	208	0.66	1.7K
$31.00	Oct 30	3.80	4.15	$3.98	8.8%	1	0.80	60
$33.00	Nov 20	3.80	4.15	$3.98	8.8%	7	0.61	637

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 20	5.90	6.40	$6.15	8.1%	--	0.65	25
$37.00	Nov 20	4.65	5.10	$4.88	9.2%	--	0.57	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 16	5.85	7.20	$6.53	20.7%	--	0.98	476
$28.50	Oct 16	5.35	6.75	$6.05	23.1%	--	0.98	42
$29.50	Oct 16	4.40	5.85	$5.13	28.3%	1	0.97	40
$29.00	Oct 16	4.85	6.20	$5.53	24.4%	1	0.97	444
$28.00	Oct 23	6.00	7.40	$6.70	20.9%	--	0.97	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	5.80	7.20	$6.50	21.5%	2	1.00	--
$38.00	Oct 16	3.00	4.10	$3.55	31.0%	--	0.91	24
$37.00	Oct 16	2.13	3.35	$2.74	44.5%	--	0.86	44
$36.00	Oct 16	1.34	2.52	$1.93	61.1%	--	0.74	55
$37.00	Oct 23	2.64	3.60	$3.12	30.8%	--	0.73	172

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.3K, top 277)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.44	0.85	$0.65	63.1%	277	0.41	2.8K
$32.00	Nov 20	4.40	4.65	$4.53	5.5%	208	0.66	1.7K
$34.00	Oct 16	0.92	1.14	$1.03	21.4%	82	0.58	2.9K
$35.00	Oct 23	0.98	1.41	$1.19	36.1%	55	0.47	125
$35.00	Nov 20	2.79	3.15	$2.97	12.1%	50	0.52	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 23	0.14	0.25	$0.20	55.0%	52	0.10	200
$28.00	Oct 23	0.01	0.10	$0.06	150.0%	50	0.03	241
$32.00	Nov 6	1.13	1.91	$1.52	51.3%	34	0.32	98
$31.50	Oct 16	0.05	0.29	$0.17	141.2%	25	0.12	292
$31.00	Oct 30	0.31	0.86	$0.59	93.2%	25	0.21	128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.2%, max 32.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 16	Oct 23	83.1%	62.8%	32.3%	4	193
$32.50	Oct 16	Oct 23	72.7%	66.1%	10.0%	2	230
$33.50	Oct 16	Oct 30	72.1%	65.9%	9.4%	7	129
$33.00	Oct 16	Nov 20	73.7%	71.7%	2.8%	21	2.7K
$34.50	Oct 16	Oct 30	71.4%	70.6%	1.2%	37	244

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 16	Oct 23	72.1%	67.3%	7.2%	1	128
$32.00	Oct 16	Nov 20	76.4%	71.7%	6.5%	5	1.1K
$33.00	Oct 16	Nov 27	73.7%	71.0%	3.8%	3	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 3.00, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$29.00	Nov 20	$0.25	$0.75	$0.25	83%	3.00	$28.25
$32.00	$37.00	Nov 27	$2.49	$2.51	$2.49	66%	1.01	$34.49
$32.00	$33.00	Oct 30	$0.40	$0.60	$0.40	70%	1.50	$32.40
$36.00	$37.00	Nov 6	$0.19	$0.81	$0.19	46%	4.26	$36.19
$32.00	$32.50	Oct 16	$0.18	$0.32	$0.18	85%	1.78	$32.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$30.00	Nov 6	$0.12	$0.88	$0.12	26%	7.33	$30.88
$38.00	$37.00	Nov 20	$0.50	$0.50	$0.50	61%	1.00	$37.50
$33.00	$32.00	Oct 30	$0.27	$0.73	$0.27	37%	2.70	$32.73
$35.00	$34.50	Oct 16	$0.24	$0.26	$0.24	59%	1.08	$34.76
$30.00	$29.00	Nov 6	$0.18	$0.82	$0.18	23%	4.56	$29.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.48, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$35.00	Oct 23	$0.39	$0.39	$0.11	47%	3.55	$34.89
$36.50	$37.00	Oct 16	$0.20	$0.20	$0.30	76%	0.67	$36.70
$39.00	$40.00	Nov 13	$0.41	$0.41	$0.59	66%	0.69	$39.41
$34.50	$35.00	Oct 30	$0.30	$0.30	$0.20	50%	1.50	$34.80
$38.00	$39.00	Oct 23	$0.19	$0.19	$0.81	79%	0.23	$38.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$28.00	Nov 27	$1.63	$1.63	$3.37	62%	0.48	$31.37
$33.00	$30.00	Nov 13	$1.17	$1.17	$1.83	62%	0.64	$31.83
$33.00	$32.00	Nov 6	$0.56	$0.56	$0.44	62%	1.27	$32.44
$32.00	$31.00	Oct 30	$0.43	$0.43	$0.57	70%	0.75	$31.57
$30.00	$28.00	Nov 13	$0.52	$0.52	$1.48	77%	0.35	$29.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.63, cheapest $0.54)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 16	Oct 23	$0.54	70.1%	61.2%
$34.50	Oct 16	Oct 23	$0.70	71.4%	66.2%
$33.50	Oct 16	Oct 23	$0.52	72.1%	67.3%
$34.00	Oct 16	Oct 23	$0.61	70.8%	66.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.50	Oct 16	Oct 23	$0.53	72.1%	67.3%
$34.00	Oct 16	Oct 23	$0.56	70.8%	66.8%
$35.00	Oct 16	Oct 30	$0.98	70.1%	67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.13% of stock, avg 12.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Oct 16	$1.03	$0.73	$1.76	$32.24	$35.76	5.13%
$34.50	Oct 16	$0.88	$0.97	$1.85	$32.65	$36.35	5.39%
$35.00	Oct 16	$0.65	$1.21	$1.86	$33.14	$36.86	5.42%
$33.00	Oct 16	$1.74	$0.40	$2.14	$30.86	$35.14	6.23%
$33.50	Oct 16	$1.60	$0.55	$2.15	$31.35	$35.65	6.26%
$36.00	Oct 16	$0.38	$1.93	$2.31	$33.69	$38.31	6.73%
$32.50	Oct 16	$2.34	$0.27	$2.61	$29.89	$35.11	7.60%
$32.00	Oct 16	$2.52	$0.20	$2.72	$29.28	$34.72	7.92%
$37.00	Oct 16	$0.16	$2.74	$2.90	$34.10	$39.90	8.44%
$34.00	Oct 23	$1.64	$1.29	$2.93	$31.07	$36.93	8.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 1.63% of stock, avg 7.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.50	$32.00	Oct 16	$0.36	$0.20	$0.56	$31.44	$37.06
$36.50	$32.50	Oct 16	$0.36	$0.27	$0.63	$31.87	$37.13
$36.00	$32.00	Oct 16	$0.38	$0.20	$0.58	$31.42	$36.58
$36.00	$32.50	Oct 16	$0.38	$0.27	$0.65	$31.85	$36.65
$36.50	$33.00	Oct 16	$0.36	$0.40	$0.76	$32.24	$37.26
$36.00	$33.00	Oct 16	$0.38	$0.40	$0.78	$32.22	$36.78
$38.00	$31.50	Oct 23	$0.44	$0.46	$0.90	$30.60	$38.90
$35.50	$32.00	Oct 16	$0.56	$0.20	$0.76	$31.24	$36.26
$35.50	$32.50	Oct 16	$0.56	$0.27	$0.83	$31.67	$36.33
$36.00	$33.50	Oct 16	$0.38	$0.55	$0.93	$32.57	$36.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.63, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
31/32	39/40	Oct 30	$0.62	$0.38	47%	1.63	$31.38	$39.62
32/33	36/37	Oct 16	$0.33	$0.17	50%	1.94	$32.67	$36.83
33/34	36/37	Oct 16	$0.35	$0.15	42%	2.33	$33.15	$36.85
31/32	37/38	Oct 30	$0.69	$0.31	36%	2.23	$31.31	$37.69
31/32	40/41	Oct 30	$0.53	$0.47	52%	1.13	$31.47	$40.53
31/32	38/39	Oct 30	$0.60	$0.40	42%	1.50	$31.40	$38.60
32/33	36/36	Oct 16	$0.31	$0.19	39%	1.63	$32.69	$35.81
33/34	36/36	Oct 16	$0.33	$0.17	32%	1.94	$33.17	$35.83
30/31	38/39	Oct 23	$0.35	$0.65	62%	0.54	$30.65	$38.35
28/28	39/40	Oct 30	$0.31	$0.69	64%	0.45	$27.69	$39.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.00	$30.00	$31.00	Oct 23	$0.07	$0.93	9%	13.29
$32.50	$33.00	$33.50	Oct 23	$0.05	$0.45	10%	9.00
$38.00	$39.00	$40.00	Nov 6	$0.07	$0.93	9%	13.29
$32.00	$33.00	$34.00	Nov 6	$0.09	$0.91	12%	10.11
$34.00	$35.00	$36.00	Nov 13	$0.08	$0.92	10%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 16	$0.09	$0.91	27%	10.11
$34.00	$35.00	$36.00	Nov 20	$0.06	$0.94	9%	15.67
$33.50	$34.00	$34.50	Oct 16	$0.06	$0.44	17%	7.33
$31.00	$32.00	$33.00	Nov 20	$0.07	$0.93	10%	13.29
$33.00	$34.00	$35.00	Nov 20	$0.07	$0.93	10%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.02, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$37.00	1:2	Nov 27	-$0.02	$4.98
$30.00	$33.00	1:2	Nov 13	-$2.04	$0.96
$38.00	$39.00	1:2	Oct 23	-$0.06	$0.94
$38.00	$39.00	1:2	Oct 16	-$0.05	$0.95
$35.00	$36.00	1:2	Oct 23	-$0.41	$0.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$38.00	1:2	Oct 16	-$0.60	$2.40
$33.00	$30.00	1:2	Nov 13	$0.00	$3.00
$35.00	$33.00	1:2	Oct 30	-$0.39	$1.61
$30.00	$28.00	1:2	Nov 13	-$0.13	$1.87
$36.00	$35.00	1:2	Oct 16	-$0.49	$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.26%, avg 3.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 20	$2.15	0.43	7.8%	6.26%	14.01%	38	1.4K
$37.00	Nov 27	$2.02	0.45	7.8%	5.88%	13.63%	1	--
$38.00	Nov 20	$1.78	0.39	10.7%	5.18%	15.84%	2	841
$36.00	Nov 20	$2.40	0.47	4.8%	6.99%	11.82%	13	524
$35.00	Nov 20	$2.79	0.52	1.9%	8.12%	10.05%	50	1.7K
$39.00	Nov 20	$1.53	0.34	13.6%	4.46%	18.03%	--	716
$40.00	Nov 20	$1.31	0.31	16.5%	3.81%	20.30%	17	2.9K
$36.00	Nov 13	$2.20	0.47	4.8%	6.41%	11.24%	1	138
$38.00	Nov 13	$1.55	0.39	10.7%	4.51%	15.17%	--	104
$41.00	Nov 20	$1.10	0.28	19.4%	3.20%	22.60%	5	124

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,612

Total Puts 518

Put/Call Ratio 0.32

Net Difference 1,094

Prior's Put/Call Breakdown

Total Calls 12,844

Total Puts 2,595

Put/Call Ratio 0.20

Net Difference 10,249

Prior 7-Day Put/Call Summary

Total Calls 126,705

Total Puts 60,273

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card