OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$33.99 -0.07%

(10/13 09:55) ◀

Tuesday, October 13, 2026 (10:00am)

▶ (10/13 10:05)

◀ 10/13 10:00 ▶

Option Volume

Detail

ℹ

Current (10/13 10:00am) 2,199

Calls: 1,667 (76%)

Puts: 532 (24%)

Prior (08/06) 17,779

Calls: 14,812 (83%)

Puts: 2,967 (17%)

Current vs Prior -87.63%

Calls: -88.75% (Calls)

Puts: -82.07% (Puts)

Prior 7-Day Total 187,652

Calls: 127,208 (68%)

Puts: 60,444 (32%)

Prior 7-Day Average 26,807

Calls: 18,172 (68%)

Puts: 8,634 (32%)

Current vs Prior 7-Day Avg -91.80%

Calls: -90.83%

Puts: -93.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:00am) $816.6K

Calls: $729.9K (89%)

Puts: $86.6K (11%)

Prior (08/06) $3.74M

Calls: $3.33M (89%)

Puts: $413.7K (11%)

Current vs Prior -78.19%

Calls: -78.09%

Puts: -79.06%

Prior 7-Day Total $46.11M

Calls: $31.98M (69%)

Puts: $14.12M (31%)

Prior 7-Day Average $6.59M

Calls: $4.57M (69%)

Puts: $2.02M (31%)

Current vs Prior 7-Day Avg -87.60%

Calls: -84.03%

Puts: -95.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:00am) 0.32

Prior (08/06) 0.20

Current vs Prior +59.32%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -26.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:00am) 446,107

Calls: 300,156 (67%)

Puts: 145,951 (33%)

Prior (08/06) 517,212

Calls: 358,161 (69%)

Puts: 159,051 (31%)

Current vs Prior -13.75%

Prior 7-Day Total 3,507,424

Calls: 2,394,140 (68%)

Puts: 1,113,284 (32%)

Prior 7-Day Average 501,060

Calls: 342,020 (68%)

Puts: 159,040 (32%)

Current vs Prior 7-Day Avg -10.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.06% | 10.21%7.06% | 20.39%

Prior 5.80% | 9.83%13.11% | 20.61%

Current vs Prior +21.69% | +3.81%-46.15% | -1.08%

Prior 7-Day Avg 9.67% | 12.48%14.89% | 22.29%

Current vs 7-Day Avg -26.96% | -18.19%-52.57% | -8.53%

Prior 7-Day Eod 5.80% | 9.83%6.35% | 20.96%

Current vs 7-Day Eod +21.69% | +3.81%+11.18% | -2.75%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.38% | 43.16%

Calls: 59.88% | 46.60%

Puts: 56.88% | 39.72%

Prior 105.54% | 59.69%

Calls: 163.04% | 44.78%

Puts: 48.05% | 74.60%

Current vs Prior -44.68% | -27.69%

Prior 7-Day Avg 42.73% | 27.16%

Calls: 53.21% | 23.47%

Puts: 32.24% | 30.86%

Current vs 7-Day Avg +36.63% | +58.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($729.9K) vs puts ($86.6K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,667 calls vs 532 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 5.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 20	2.39	2.57	$2.48	7.3%	13	0.46	524
$32.00	Nov 20	4.20	4.55	$4.38	8.0%	219	0.66	1.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 20	6.20	6.55	$6.38	5.5%	--	0.67	25
$38.00	Nov 20	5.40	5.85	$5.63	8.0%	--	0.62	77

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	0.81	0.99	$0.90	20.0%	91	0.52	2.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 16	5.80	7.20	$6.50	21.5%	--	0.98	476
$28.50	Oct 16	5.25	6.75	$6.00	25.0%	--	0.98	42
$29.50	Oct 16	4.30	5.85	$5.07	30.6%	1	0.97	40
$29.00	Oct 16	4.85	6.20	$5.53	24.4%	1	0.97	444
$28.00	Oct 23	5.80	7.40	$6.60	24.2%	--	0.97	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	3.00	4.35	$3.68	36.7%	--	0.93	24
$37.00	Oct 16	2.13	3.35	$2.74	44.5%	--	0.88	44
$36.00	Oct 16	1.34	2.53	$1.94	61.3%	--	0.79	55
$37.00	Oct 23	2.64	3.65	$3.15	32.1%	--	0.75	172
$39.00	Nov 20	6.20	6.55	$6.38	5.5%	--	0.67	25

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.3K, top 277)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.41	0.79	$0.60	63.3%	277	0.37	2.8K
$32.00	Nov 20	4.20	4.55	$4.38	8.0%	219	0.66	1.7K
$34.00	Oct 16	0.81	0.99	$0.90	20.0%	91	0.52	2.9K
$35.00	Oct 23	0.95	1.31	$1.13	31.9%	56	0.43	125
$35.00	Nov 20	2.78	3.15	$2.97	12.5%	51	0.51	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 23	0.14	0.25	$0.20	55.0%	52	0.11	200
$28.00	Oct 23	0.01	0.10	$0.06	150.0%	50	0.04	241
$32.00	Nov 6	1.15	1.97	$1.56	52.6%	34	0.32	98
$31.50	Oct 16	0.05	0.28	$0.17	135.3%	25	0.13	292
$31.00	Oct 30	0.31	0.86	$0.59	93.2%	25	0.21	128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 8.9%, max 29.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 16	Oct 23	87.8%	68.1%	29.0%	4	193
$32.50	Oct 16	Oct 23	65.8%	60.4%	9.0%	2	230
$35.00	Oct 16	Nov 20	77.0%	75.1%	2.6%	328	4.5K
$34.50	Oct 16	Oct 30	68.4%	67.6%	1.2%	42	244

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Oct 16	Nov 20	77.0%	75.1%	2.6%	--	514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 2.57, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$29.00	Nov 20	$0.28	$0.72	$0.28	83%	2.57	$28.28
$30.00	$30.50	Oct 16	$0.10	$0.40	$0.10	97%	4.00	$30.10
$32.00	$37.00	Nov 27	$2.46	$2.54	$2.46	67%	1.03	$34.46
$32.00	$33.00	Oct 30	$0.38	$0.62	$0.38	72%	1.63	$32.38
$33.00	$34.00	Nov 6	$0.34	$0.66	$0.34	63%	1.94	$33.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$34.00	Oct 23	$1.74	$1.26	$1.74	75%	0.72	$35.26
$36.00	$35.00	Oct 16	$0.58	$0.42	$0.58	79%	0.72	$35.42
$31.00	$30.00	Nov 6	$0.12	$0.88	$0.12	27%	7.33	$30.88
$34.50	$34.00	Oct 16	$0.20	$0.30	$0.20	57%	1.50	$34.30
$33.00	$32.00	Oct 30	$0.27	$0.73	$0.27	37%	2.70	$32.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.48, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Nov 13	$0.41	$0.41	$0.59	65%	0.69	$39.41
$36.50	$37.00	Oct 16	$0.17	$0.17	$0.33	79%	0.52	$36.67
$35.50	$36.00	Oct 16	$0.20	$0.20	$0.30	70%	0.67	$35.70
$35.00	$36.00	Nov 6	$0.55	$0.55	$0.45	48%	1.22	$35.55
$37.00	$38.00	Oct 23	$0.25	$0.25	$0.75	74%	0.33	$37.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$28.00	Nov 27	$1.63	$1.63	$3.37	61%	0.48	$31.37
$33.00	$30.00	Nov 13	$1.16	$1.16	$1.84	61%	0.63	$31.84
$30.00	$28.00	Nov 13	$0.53	$0.53	$1.47	76%	0.36	$29.47
$32.00	$31.00	Oct 30	$0.43	$0.43	$0.57	70%	0.75	$31.57
$33.00	$32.00	Nov 6	$0.52	$0.52	$0.48	62%	1.08	$32.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.65, cheapest $0.83)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 16	Oct 23	$0.53	77.0%	66.8%
$34.00	Oct 16	Oct 23	$0.64	66.9%	63.9%
$33.50	Oct 16	Oct 23	$0.49	62.7%	64.2%
$34.50	Oct 16	Oct 23	$0.87	68.4%	76.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 16	Oct 30	$0.83	77.0%	59.7%
$34.00	Oct 16	Oct 23	$0.58	66.9%	63.9%
$33.50	Oct 16	Oct 23	$0.63	62.7%	64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.03% of stock, avg 12.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.50	Oct 16	$0.68	$1.03	$1.71	$32.79	$36.21	5.03%
$34.00	Oct 16	$0.90	$0.83	$1.73	$32.27	$35.73	5.09%
$35.00	Oct 16	$0.60	$1.36	$1.96	$33.04	$36.96	5.77%
$33.00	Oct 16	$1.58	$0.42	$2.00	$31.00	$35.00	5.88%
$33.50	Oct 16	$1.57	$0.55	$2.12	$31.38	$35.62	6.24%
$36.00	Oct 16	$0.28	$1.94	$2.22	$33.78	$38.22	6.53%
$32.00	Oct 16	$2.30	$0.23	$2.53	$29.47	$34.53	7.44%
$32.50	Oct 16	$2.34	$0.27	$2.61	$29.89	$35.11	7.68%
$37.00	Oct 16	$0.16	$2.74	$2.90	$34.10	$39.90	8.53%
$34.00	Oct 23	$1.54	$1.41	$2.95	$31.05	$36.95	8.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 1.50% of stock, avg 7.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$32.00	Oct 16	$0.28	$0.23	$0.51	$31.49	$36.51
$36.00	$32.50	Oct 16	$0.28	$0.27	$0.55	$31.95	$36.55
$36.50	$32.00	Oct 16	$0.33	$0.23	$0.56	$31.44	$37.06
$36.50	$32.50	Oct 16	$0.33	$0.27	$0.60	$31.90	$37.10
$36.00	$33.00	Oct 16	$0.28	$0.42	$0.70	$32.30	$36.70
$35.50	$32.00	Oct 16	$0.48	$0.23	$0.71	$31.29	$36.21
$36.50	$33.00	Oct 16	$0.33	$0.42	$0.75	$32.25	$37.25
$35.50	$32.50	Oct 16	$0.48	$0.27	$0.75	$31.75	$36.25
$35.50	$33.00	Oct 16	$0.48	$0.42	$0.90	$32.10	$36.40
$36.00	$33.50	Oct 16	$0.28	$0.55	$0.83	$32.67	$36.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.35, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
31/32	39/40	Nov 20	$0.77	$0.23	31%	3.35	$31.23	$39.77
32/33	36/37	Oct 16	$0.32	$0.18	49%	1.78	$32.68	$36.82
32/33	36/36	Oct 16	$0.35	$0.15	40%	2.33	$32.65	$35.85
31/32	37/38	Oct 30	$0.68	$0.32	37%	2.13	$31.32	$37.68
31/32	38/39	Oct 30	$0.60	$0.40	43%	1.50	$31.40	$38.60
28/29	39/40	Nov 20	$0.56	$0.44	44%	1.27	$28.44	$39.56
30/31	37/38	Oct 23	$0.41	$0.59	56%	0.69	$30.59	$37.41
31/32	37/38	Oct 23	$0.44	$0.56	51%	0.79	$31.06	$37.44
30/31	39/40	Nov 20	$0.57	$0.43	36%	1.33	$30.43	$39.57
29/30	39/40	Nov 20	$0.52	$0.48	41%	1.08	$29.48	$39.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Nov 6	$0.06	$0.94	9%	15.67
$37.00	$38.00	$39.00	Oct 30	$0.08	$0.92	12%	11.50
$35.00	$36.00	$37.00	Nov 13	$0.07	$0.93	9%	13.29
$38.00	$39.00	$40.00	Oct 30	$0.08	$0.92	8%	11.50
$33.50	$34.00	$34.50	Oct 30	$0.06	$0.44	8%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Nov 20	$0.05	$0.95	10%	19.00
$29.00	$30.00	$31.00	Nov 20	$0.05	$0.95	8%	19.00
$30.50	$31.00	$31.50	Oct 16	$0.06	$0.44	6%	7.33
$29.50	$30.00	$30.50	Oct 16	$0.06	$0.44	4%	7.33
$36.00	$37.00	$38.00	Oct 16	$0.14	$0.86	14%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.05, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$37.00	1:2	Nov 27	-$0.05	$4.95
$30.00	$33.00	1:2	Nov 13	-$2.04	$0.96
$37.00	$38.00	1:2	Oct 23	-$0.10	$0.90
$33.50	$34.00	1:2	Oct 16	-$0.23	$0.27
$35.50	$36.00	1:2	Oct 16	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$30.00	1:2	Nov 13	-$0.02	$2.98
$35.00	$33.00	1:2	Oct 30	-$0.39	$1.61
$30.00	$28.00	1:2	Nov 13	-$0.12	$1.88
$32.00	$31.00	1:2	Oct 30	-$0.16	$0.84
$33.00	$32.00	1:2	Oct 23	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.94%, avg 3.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 27	$2.02	0.45	8.9%	5.94%	14.80%	1	--
$36.00	Nov 20	$2.39	0.46	5.9%	7.03%	12.94%	13	524
$35.00	Nov 20	$2.78	0.51	3.0%	8.18%	11.15%	51	1.7K
$37.00	Nov 20	$2.03	0.42	8.9%	5.97%	14.83%	38	1.4K
$38.00	Nov 20	$1.72	0.38	11.8%	5.06%	16.86%	2	841
$39.00	Nov 20	$1.48	0.34	14.7%	4.35%	19.09%	--	716
$34.00	Nov 20	$3.15	0.56	0.0%	9.27%	9.30%	6	683
$36.00	Nov 13	$2.14	0.48	5.9%	6.30%	12.21%	1	138
$38.00	Nov 13	$1.52	0.39	11.8%	4.47%	16.27%	--	104
$40.00	Nov 20	$1.26	0.30	17.7%	3.71%	21.39%	17	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,667

Total Puts 532

Put/Call Ratio 0.32

Net Difference 1,135

Prior's Put/Call Breakdown

Total Calls 14,812

Total Puts 2,967

Put/Call Ratio 0.20

Net Difference 11,845

Prior 7-Day Put/Call Summary

Total Calls 127,208

Total Puts 60,444

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card