OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$33.76 -0.74%

(10/13 10:00) ◀

Tuesday, October 13, 2026 (10:05am)

▶ (10/13 10:10)

◀ 10/13 10:05 ▶

Option Volume

Detail

ℹ

Current (10/13 10:05am) 2,263

Calls: 1,716 (76%)

Puts: 547 (24%)

Prior (08/06) 20,519

Calls: 16,216 (79%)

Puts: 4,303 (21%)

Current vs Prior -88.97%

Calls: -89.42% (Calls)

Puts: -87.29% (Puts)

Prior 7-Day Total 188,075

Calls: 127,541 (68%)

Puts: 60,534 (32%)

Prior 7-Day Average 26,867

Calls: 18,220 (68%)

Puts: 8,647 (32%)

Current vs Prior 7-Day Avg -91.58%

Calls: -90.58%

Puts: -93.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:05am) $823.9K

Calls: $736.2K (89%)

Puts: $87.8K (11%)

Prior (08/06) $4.26M

Calls: $3.66M (86%)

Puts: $600.9K (14%)

Current vs Prior -80.66%

Calls: -79.88%

Puts: -85.40%

Prior 7-Day Total $46.19M

Calls: $32.06M (69%)

Puts: $14.13M (31%)

Prior 7-Day Average $6.60M

Calls: $4.58M (69%)

Puts: $2.02M (31%)

Current vs Prior 7-Day Avg -87.51%

Calls: -83.93%

Puts: -95.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:05am) 0.32

Prior (08/06) 0.27

Current vs Prior +20.13%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -26.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:05am) 446,107

Calls: 300,156 (67%)

Puts: 145,951 (33%)

Prior (08/06) 517,212

Calls: 358,161 (69%)

Puts: 159,051 (31%)

Current vs Prior -13.75%

Prior 7-Day Total 3,507,424

Calls: 2,394,140 (68%)

Puts: 1,113,284 (32%)

Prior 7-Day Average 501,060

Calls: 342,020 (68%)

Puts: 159,040 (32%)

Current vs Prior 7-Day Avg -10.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.02% | 10.22%7.02% | 20.23%

Prior 5.80% | 9.83%13.11% | 20.61%

Current vs Prior +20.98% | +3.91%-46.46% | -1.84%

Prior 7-Day Avg 9.67% | 12.48%14.89% | 22.29%

Current vs 7-Day Avg -27.38% | -18.11%-52.84% | -9.24%

Prior 7-Day Eod 5.80% | 9.83%6.35% | 20.96%

Current vs 7-Day Eod +20.98% | +3.91%+10.53% | -3.50%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.24% | 50.27%

Calls: 68.02% | 68.59%

Puts: 50.46% | 31.94%

Prior 105.54% | 59.69%

Calls: 163.04% | 44.78%

Puts: 48.05% | 74.60%

Current vs Prior -43.87% | -15.78%

Prior 7-Day Avg 42.73% | 27.16%

Calls: 53.21% | 23.47%

Puts: 32.24% | 30.86%

Current vs 7-Day Avg +38.64% | +85.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($736.2K) vs puts ($87.8K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,716 calls vs 547 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 4.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	2.70	2.82	$2.76	4.3%	56	0.51	1.7K
$32.00	Nov 20	4.05	4.35	$4.20	7.1%	222	0.66	1.7K
$38.00	Nov 20	1.69	1.86	$1.78	9.6%	2	0.37	841
$39.00	Nov 20	1.43	1.58	$1.51	9.9%	--	0.33	716

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 20	6.35	6.75	$6.55	6.1%	--	0.69	25
$38.00	Nov 20	5.60	6.00	$5.80	6.9%	--	0.65	77
$30.00	Nov 13	1.23	1.33	$1.28	7.8%	1	0.24	40
$36.00	Nov 20	4.20	4.60	$4.40	9.1%	--	0.56	114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 16	5.60	7.20	$6.40	25.0%	--	1.00	476
$28.50	Oct 16	5.05	6.75	$5.90	28.8%	--	0.99	42
$29.00	Oct 16	4.60	6.20	$5.40	29.6%	1	0.99	444
$29.50	Oct 16	4.05	5.85	$4.95	36.4%	1	0.99	40
$30.00	Oct 16	3.65	4.45	$4.05	19.8%	7	0.98	750

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 16	1.34	2.72	$2.03	68.0%	--	1.00	55
$37.00	Oct 16	2.13	3.60	$2.87	51.2%	--	1.00	44
$38.00	Oct 16	3.00	4.55	$3.78	41.0%	--	1.00	24
$35.00	Oct 16	1.02	1.80	$1.41	55.3%	--	0.86	194
$37.00	Oct 23	2.64	3.85	$3.25	37.2%	--	0.79	172

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.4K, top 277)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.36	0.50	$0.43	32.6%	277	0.37	2.8K
$32.00	Nov 20	4.05	4.35	$4.20	7.1%	222	0.66	1.7K
$34.00	Oct 16	0.69	1.04	$0.87	40.2%	101	0.58	2.9K
$35.00	Oct 23	0.86	1.23	$1.05	35.2%	56	0.43	125
$35.00	Nov 20	2.70	2.82	$2.76	4.3%	56	0.51	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 23	0.14	0.25	$0.20	55.0%	53	0.11	200
$28.00	Oct 23	0.02	0.10	$0.06	133.3%	50	0.04	241
$32.00	Nov 6	1.15	2.07	$1.61	57.1%	34	0.34	98
$31.50	Oct 16	0.05	0.28	$0.17	135.3%	25	0.13	292
$31.00	Oct 30	0.31	0.87	$0.59	94.9%	25	0.22	128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.6%, max 19.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 16	Oct 23	79.6%	66.7%	19.4%	4	193
$33.50	Oct 16	Oct 30	76.2%	65.6%	16.1%	7	129
$32.50	Oct 16	Oct 23	74.7%	65.1%	14.8%	2	230
$34.00	Oct 16	Nov 20	76.4%	70.2%	8.8%	107	3.6K
$33.00	Oct 16	Nov 20	76.3%	72.4%	5.4%	21	2.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 16	Nov 20	76.4%	70.2%	8.8%	--	584
$33.00	Oct 16	Nov 27	76.3%	70.3%	8.5%	3	2.3K
$32.00	Oct 16	Nov 20	78.2%	72.4%	8.1%	7	1.1K
$33.50	Oct 16	Oct 23	76.2%	72.3%	5.4%	2	128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.86, avg 2.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$29.00	Nov 20	$0.35	$0.65	$0.35	83%	1.86	$28.35
$32.00	$37.00	Nov 27	$2.39	$2.61	$2.39	67%	1.09	$34.39
$32.00	$33.00	Oct 30	$0.28	$0.72	$0.28	71%	2.57	$32.28
$30.00	$30.50	Oct 16	$0.12	$0.38	$0.12	98%	3.17	$30.12
$30.00	$31.00	Oct 23	$0.53	$0.47	$0.53	90%	0.89	$30.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Oct 16	$0.62	$0.38	$0.62	100%	0.61	$35.38
$37.00	$34.00	Oct 23	$1.81	$1.19	$1.81	79%	0.66	$35.19
$35.00	$34.50	Oct 16	$0.20	$0.30	$0.20	86%	1.50	$34.80
$31.00	$30.00	Nov 6	$0.18	$0.82	$0.18	28%	4.56	$30.82
$34.00	$33.00	Nov 20	$0.36	$0.64	$0.36	46%	1.78	$33.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.48, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Nov 13	$0.48	$0.48	$0.52	65%	0.92	$39.48
$35.00	$36.00	Nov 6	$0.62	$0.62	$0.38	49%	1.63	$35.62
$36.50	$37.00	Oct 16	$0.16	$0.16	$0.34	78%	0.47	$36.66
$35.50	$36.00	Oct 16	$0.19	$0.19	$0.31	68%	0.61	$35.69
$39.00	$40.00	Oct 30	$0.23	$0.23	$0.77	78%	0.30	$39.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$28.00	Nov 27	$1.63	$1.63	$3.37	60%	0.48	$31.37
$30.00	$28.00	Nov 13	$0.63	$0.63	$1.37	76%	0.46	$29.37
$33.00	$32.00	Nov 6	$0.56	$0.56	$0.44	60%	1.27	$32.44
$32.00	$31.00	Oct 30	$0.43	$0.43	$0.57	69%	0.75	$31.57
$33.00	$30.00	Nov 13	$1.06	$1.06	$1.94	61%	0.55	$31.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.63, cheapest $0.55)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 16	Oct 23	$0.55	76.4%	65.3%
$33.50	Oct 16	Oct 23	$0.51	76.2%	72.3%
$35.00	Oct 16	Oct 23	$0.62	54.3%	62.5%
$34.50	Oct 16	Oct 23	$0.81	57.8%	72.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 16	Oct 23	$0.57	76.4%	65.3%
$33.50	Oct 16	Oct 23	$0.71	76.2%	72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.15% of stock, avg 12.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Oct 16	$0.87	$0.87	$1.74	$32.26	$35.74	5.15%
$35.00	Oct 16	$0.43	$1.41	$1.84	$33.16	$36.84	5.45%
$34.50	Oct 16	$0.68	$1.21	$1.89	$32.61	$36.39	5.60%
$33.00	Oct 16	$1.46	$0.45	$1.91	$31.09	$34.91	5.66%
$33.50	Oct 16	$1.50	$0.64	$2.14	$31.36	$35.64	6.34%
$36.00	Oct 16	$0.24	$2.03	$2.27	$33.73	$38.27	6.72%
$32.00	Oct 16	$2.22	$0.23	$2.45	$29.55	$34.45	7.26%
$32.50	Oct 16	$2.25	$0.30	$2.55	$29.95	$35.05	7.55%
$34.00	Oct 23	$1.42	$1.44	$2.86	$31.14	$36.86	8.47%
$37.00	Oct 16	$0.16	$2.87	$3.03	$33.97	$40.03	8.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 1.39% of stock, avg 7.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$32.00	Oct 16	$0.24	$0.23	$0.47	$31.53	$36.47
$36.00	$32.50	Oct 16	$0.24	$0.30	$0.54	$31.96	$36.54
$36.50	$32.00	Oct 16	$0.32	$0.23	$0.55	$31.45	$37.05
$36.50	$32.50	Oct 16	$0.32	$0.30	$0.62	$31.88	$37.12
$36.00	$33.00	Oct 16	$0.24	$0.45	$0.69	$32.31	$36.69
$35.50	$32.00	Oct 16	$0.43	$0.23	$0.66	$31.34	$36.16
$35.50	$32.50	Oct 16	$0.43	$0.30	$0.73	$31.77	$36.23
$35.00	$32.00	Oct 16	$0.43	$0.23	$0.66	$31.34	$35.66
$36.50	$33.00	Oct 16	$0.32	$0.45	$0.77	$32.23	$37.27
$35.00	$32.50	Oct 16	$0.43	$0.30	$0.73	$31.77	$35.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.94, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
31/32	39/40	Oct 30	$0.66	$0.34	48%	1.94	$31.34	$39.66
32/33	36/37	Oct 16	$0.31	$0.19	48%	1.63	$32.69	$36.81
31/32	36/37	Oct 23	$0.31	$0.19	47%	1.63	$31.19	$36.81
31/32	37/38	Oct 30	$0.68	$0.32	36%	2.13	$31.32	$37.68
32/33	36/36	Oct 16	$0.34	$0.16	38%	2.13	$32.66	$35.84
31/32	38/39	Oct 30	$0.60	$0.40	43%	1.50	$31.40	$38.60
28/28	39/40	Oct 30	$0.35	$0.65	66%	0.54	$27.65	$39.35
28/29	39/40	Nov 6	$0.50	$0.50	48%	1.00	$28.50	$39.50
31/32	39/40	Nov 6	$0.61	$0.39	34%	1.56	$31.39	$39.61
30/31	37/38	Oct 23	$0.38	$0.62	57%	0.61	$30.62	$37.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Nov 20	$0.06	$0.94	9%	15.67
$37.00	$38.00	$39.00	Oct 30	$0.08	$0.92	11%	11.50
$33.50	$34.00	$34.50	Oct 30	$0.06	$0.44	8%	7.33
$28.50	$29.00	$29.50	Oct 16	$0.05	$0.45	0%	9.00
$33.00	$34.00	$35.00	Nov 6	$0.12	$0.88	11%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.00	$30.00	$31.00	Nov 20	$0.07	$0.93	9%	13.29
$31.00	$32.00	$33.00	Nov 20	$0.08	$0.92	10%	11.50
$33.50	$34.00	$34.50	Oct 16	$0.11	$0.39	27%	3.55
$32.00	$32.50	$33.00	Oct 16	$0.08	$0.42	13%	5.25
$30.50	$31.00	$31.50	Oct 16	$0.06	$0.44	6%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.12, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$37.00	1:2	Nov 27	-$0.12	$4.88
$30.00	$33.00	1:2	Nov 13	-$2.06	$0.94
$37.00	$38.00	1:2	Oct 23	-$0.10	$0.90
$33.50	$34.00	1:2	Oct 16	-$0.24	$0.26
$39.00	$40.00	1:2	Oct 23	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$30.00	1:2	Nov 13	-$0.22	$2.78
$35.00	$33.00	1:2	Oct 30	-$0.32	$1.68
$30.00	$28.00	1:2	Nov 13	-$0.02	$1.98
$36.00	$35.00	1:2	Oct 16	-$0.79	$0.21
$32.00	$31.00	1:2	Oct 30	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.98%, avg 3.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 27	$2.02	0.45	9.6%	5.98%	15.58%	1	--
$35.00	Nov 20	$2.70	0.51	3.7%	8.00%	11.67%	56	1.7K
$36.00	Nov 20	$2.27	0.46	6.6%	6.72%	13.36%	13	524
$37.00	Nov 20	$1.97	0.41	9.6%	5.84%	15.43%	38	1.4K
$38.00	Nov 20	$1.69	0.37	12.6%	5.01%	17.57%	2	841
$34.00	Nov 20	$3.05	0.56	0.7%	9.03%	9.75%	6	683
$39.00	Nov 20	$1.43	0.33	15.5%	4.24%	19.76%	--	716
$37.00	Nov 13	$1.62	0.44	9.6%	4.80%	14.40%	--	110
$39.00	Nov 13	$1.21	0.35	15.5%	3.58%	19.11%	--	52
$40.00	Nov 20	$1.21	0.29	18.5%	3.58%	22.07%	17	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,716

Total Puts 547

Put/Call Ratio 0.32

Net Difference 1,169

Prior's Put/Call Breakdown

Total Calls 16,216

Total Puts 4,303

Put/Call Ratio 0.27

Net Difference 11,913

Prior 7-Day Put/Call Summary

Total Calls 127,541

Total Puts 60,534

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card