OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$33.56 -1.34%

(10/13 10:05) ◀

Tuesday, October 13, 2026 (10:10am)

▶ (10/13 10:15)

◀ 10/13 10:10 ▶

Option Volume

Detail

ℹ

Current (10/13 10:10am) 2,350

Calls: 1,755 (75%)

Puts: 595 (25%)

Prior (08/06) 21,291

Calls: 16,723 (79%)

Puts: 4,568 (21%)

Current vs Prior -88.96%

Calls: -89.51% (Calls)

Puts: -86.97% (Puts)

Prior 7-Day Total 188,339

Calls: 127,747 (68%)

Puts: 60,592 (32%)

Prior 7-Day Average 26,905

Calls: 18,249 (68%)

Puts: 8,656 (32%)

Current vs Prior 7-Day Avg -91.27%

Calls: -90.38%

Puts: -93.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:10am) $820.5K

Calls: $724.9K (88%)

Puts: $95.6K (12%)

Prior (08/06) $4.43M

Calls: $3.72M (84%)

Puts: $705.8K (16%)

Current vs Prior -81.47%

Calls: -80.53%

Puts: -86.46%

Prior 7-Day Total $46.25M

Calls: $32.10M (69%)

Puts: $14.14M (31%)

Prior 7-Day Average $6.61M

Calls: $4.59M (69%)

Puts: $2.02M (31%)

Current vs Prior 7-Day Avg -87.58%

Calls: -84.19%

Puts: -95.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:10am) 0.34

Prior (08/06) 0.27

Current vs Prior +24.12%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -21.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:10am) 446,107

Calls: 300,156 (67%)

Puts: 145,951 (33%)

Prior (08/06) 517,212

Calls: 358,161 (69%)

Puts: 159,051 (31%)

Current vs Prior -13.75%

Prior 7-Day Total 3,507,424

Calls: 2,394,140 (68%)

Puts: 1,113,284 (32%)

Prior 7-Day Average 501,060

Calls: 342,020 (68%)

Puts: 159,040 (32%)

Current vs Prior 7-Day Avg -10.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.39% | 10.52%7.39% | 20.11%

Prior 5.80% | 9.83%13.11% | 20.61%

Current vs Prior +27.35% | +6.96%-43.64% | -2.41%

Prior 7-Day Avg 9.67% | 12.48%14.89% | 22.29%

Current vs 7-Day Avg -23.55% | -15.71%-50.36% | -9.76%

Prior 7-Day Eod 5.80% | 9.83%6.35% | 20.96%

Current vs 7-Day Eod +27.35% | +6.96%+16.35% | -4.06%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 64.63% | 57.23%

Calls: 83.72% | 83.97%

Puts: 45.54% | 30.49%

Prior 105.54% | 59.69%

Calls: 163.04% | 44.78%

Puts: 48.05% | 74.60%

Current vs Prior -38.76% | -4.12%

Prior 7-Day Avg 42.73% | 27.16%

Calls: 53.21% | 23.47%

Puts: 32.24% | 30.86%

Current vs 7-Day Avg +51.25% | +110.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($724.9K) vs puts ($95.6K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (1,755 calls vs 595 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.7%, best 5.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 20	3.85	4.05	$3.95	5.1%	222	0.64	1.7K
$30.00	Nov 20	5.05	5.35	$5.20	5.8%	36	0.74	3.0K
$35.00	Nov 20	2.51	2.76	$2.64	9.5%	69	0.49	1.7K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	5.85	6.20	$6.03	5.8%	--	0.66	77
$39.00	Nov 20	6.60	7.00	$6.80	5.9%	--	0.70	25
$35.00	Nov 20	3.85	4.15	$4.00	7.5%	--	0.52	320
$36.00	Nov 20	4.45	4.80	$4.63	7.6%	--	0.57	114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 16	6.20	8.20	$7.20	27.8%	--	1.00	299
$28.00	Oct 16	5.15	7.20	$6.18	33.2%	--	0.99	476
$28.50	Oct 16	4.70	6.75	$5.73	35.8%	--	0.99	42
$29.00	Oct 16	4.20	6.20	$5.20	38.5%	1	0.99	444
$29.50	Oct 16	3.75	5.85	$4.80	43.7%	1	0.98	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 16	1.34	2.93	$2.14	74.3%	--	1.00	55
$37.00	Oct 16	2.13	3.85	$2.99	57.5%	--	1.00	44
$38.00	Oct 16	3.00	4.80	$3.90	46.2%	--	1.00	24
$35.00	Oct 16	1.02	2.14	$1.58	70.9%	--	0.82	194
$37.00	Oct 23	2.64	4.20	$3.42	45.6%	--	0.80	172

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.4K, top 279)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.31	0.44	$0.38	34.2%	279	0.32	2.8K
$32.00	Nov 20	3.85	4.05	$3.95	5.1%	222	0.64	1.7K
$34.00	Oct 16	0.59	1.03	$0.81	54.3%	101	0.53	2.9K
$35.00	Nov 20	2.51	2.76	$2.64	9.5%	69	0.49	1.7K
$35.00	Oct 23	0.72	1.00	$0.86	32.6%	56	0.39	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 23	0.14	0.36	$0.25	88.0%	55	0.13	200
$28.00	Oct 23	0.03	0.11	$0.07	114.3%	50	0.04	241
$32.00	Nov 6	1.15	2.19	$1.67	62.3%	34	0.35	98
$31.50	Oct 16	0.05	0.35	$0.20	150.0%	25	0.15	292
$31.00	Oct 30	0.31	1.07	$0.69	110.1%	25	0.24	128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.3%, max 30.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Oct 16	Oct 23	81.7%	62.8%	30.0%	2	230
$33.50	Oct 16	Oct 30	82.9%	63.9%	29.8%	7	129
$36.50	Oct 16	Oct 23	86.2%	67.7%	27.4%	4	193
$34.00	Oct 16	Nov 20	85.4%	73.1%	16.8%	107	3.6K
$33.00	Oct 16	Nov 20	81.4%	74.9%	8.8%	22	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Oct 16	Oct 23	79.9%	65.9%	21.1%	25	303
$33.00	Oct 16	Nov 27	81.4%	69.0%	18.0%	23	2.3K
$34.00	Oct 16	Nov 20	85.4%	73.1%	16.8%	--	584
$33.50	Oct 16	Oct 23	82.9%	72.7%	14.1%	2	128
$32.00	Oct 16	Nov 20	80.8%	73.5%	9.8%	8	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.50, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Oct 30	$0.40	$0.60	$0.40	83%	1.50	$30.40
$32.00	$37.00	Nov 27	$2.37	$2.63	$2.37	66%	1.11	$34.37
$32.00	$33.00	Oct 30	$0.28	$0.72	$0.28	69%	2.57	$32.28
$30.00	$33.00	Nov 13	$1.77	$1.23	$1.77	77%	0.69	$31.77
$30.00	$31.00	Oct 23	$0.49	$0.51	$0.49	88%	1.04	$30.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Oct 16	$0.56	$0.44	$0.56	100%	0.79	$35.44
$37.00	$34.00	Oct 23	$1.78	$1.22	$1.78	80%	0.69	$35.22
$35.00	$34.50	Oct 16	$0.20	$0.30	$0.20	82%	1.50	$34.80
$37.00	$36.00	Nov 20	$0.45	$0.55	$0.45	62%	1.22	$36.55
$33.00	$32.00	Oct 30	$0.21	$0.79	$0.21	40%	3.76	$32.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.48, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Nov 6	$0.50	$0.50	$0.50	68%	1.00	$39.50
$35.00	$36.00	Nov 6	$0.62	$0.62	$0.38	51%	1.63	$35.62
$36.50	$37.00	Oct 16	$0.19	$0.19	$0.31	79%	0.61	$36.69
$39.00	$40.00	Nov 13	$0.40	$0.40	$0.60	66%	0.67	$39.40
$35.50	$36.00	Oct 16	$0.19	$0.19	$0.31	72%	0.61	$35.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$28.00	Nov 27	$1.63	$1.63	$3.37	60%	0.48	$31.37
$29.00	$28.00	Nov 6	$0.42	$0.42	$0.58	79%	0.72	$28.58
$30.00	$28.00	Nov 13	$0.63	$0.63	$1.37	74%	0.46	$29.37
$32.00	$31.00	Nov 20	$0.57	$0.57	$0.43	63%	1.33	$31.43
$32.00	$31.00	Oct 30	$0.49	$0.49	$0.51	68%	0.96	$31.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.60, cheapest $0.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 16	Oct 23	$0.53	85.4%	61.4%
$33.00	Oct 16	Oct 23	$0.79	81.4%	66.2%
$33.50	Oct 16	Oct 23	$0.53	82.9%	72.7%
$35.00	Oct 16	Oct 23	$0.48	59.3%	58.3%
$34.50	Oct 16	Oct 23	$0.90	58.5%	75.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 16	Oct 23	$0.52	85.4%	61.4%
$33.00	Oct 16	Oct 23	$0.47	81.4%	66.2%
$33.50	Oct 16	Oct 23	$0.62	82.9%	72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.66% of stock, avg 12.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Oct 16	$1.29	$0.61	$1.90	$31.10	$34.90	5.66%
$34.50	Oct 16	$0.54	$1.38	$1.92	$32.58	$36.42	5.72%
$34.00	Oct 16	$0.81	$1.12	$1.93	$32.07	$35.93	5.75%
$35.00	Oct 16	$0.38	$1.58	$1.96	$33.04	$36.96	5.84%
$33.50	Oct 16	$1.36	$0.84	$2.20	$31.30	$35.70	6.56%
$36.00	Oct 16	$0.20	$2.14	$2.34	$33.66	$38.34	6.97%
$32.00	Oct 16	$2.09	$0.31	$2.40	$29.60	$34.40	7.15%
$32.50	Oct 16	$2.13	$0.44	$2.57	$29.93	$35.07	7.66%
$31.50	Oct 16	$2.75	$0.20	$2.95	$28.55	$34.45	8.79%
$34.00	Oct 23	$1.34	$1.64	$2.98	$31.02	$36.98	8.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.19% of stock, avg 7.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$31.50	Oct 16	$0.20	$0.20	$0.40	$31.10	$36.40
$36.00	$32.00	Oct 16	$0.20	$0.31	$0.51	$31.49	$36.51
$36.50	$31.50	Oct 16	$0.31	$0.20	$0.51	$30.99	$37.01
$36.50	$32.00	Oct 16	$0.31	$0.31	$0.62	$31.38	$37.12
$35.50	$31.50	Oct 16	$0.39	$0.20	$0.59	$30.91	$36.09
$35.00	$31.50	Oct 16	$0.38	$0.20	$0.58	$30.92	$35.58
$36.00	$32.50	Oct 16	$0.20	$0.44	$0.64	$31.86	$36.64
$35.50	$32.00	Oct 16	$0.39	$0.31	$0.70	$31.30	$36.20
$35.00	$32.00	Oct 16	$0.38	$0.31	$0.69	$31.31	$35.69
$36.50	$32.50	Oct 16	$0.31	$0.44	$0.75	$31.75	$37.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.26, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/31	39/40	Nov 6	$0.81	$0.19	39%	4.26	$30.19	$39.81
27/28	39/40	Nov 6	$0.65	$0.35	54%	1.86	$27.35	$39.65
31/32	39/40	Oct 30	$0.72	$0.28	46%	2.57	$31.28	$39.72
29/30	39/40	Nov 6	$0.68	$0.32	44%	2.12	$29.32	$39.68
32/32	36/37	Oct 16	$0.30	$0.20	58%	1.50	$31.70	$36.80
31/32	37/38	Oct 30	$0.74	$0.26	35%	2.85	$31.26	$37.74
32/33	36/37	Oct 16	$0.36	$0.14	44%	2.57	$32.64	$36.86
32/32	36/37	Oct 16	$0.32	$0.18	52%	1.78	$32.18	$36.82
27/28	39/40	Oct 30	$0.39	$0.61	68%	0.64	$27.11	$39.39
31/32	38/39	Oct 30	$0.66	$0.34	41%	1.94	$31.34	$38.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Nov 20	$0.06	$0.94	10%	15.67
$35.00	$36.00	$37.00	Nov 20	$0.07	$0.93	10%	13.29
$37.00	$38.00	$39.00	Oct 30	$0.08	$0.92	11%	11.50
$36.00	$37.00	$38.00	Nov 20	$0.07	$0.93	9%	13.29
$34.00	$34.50	$35.00	Oct 16	$0.11	$0.39	21%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$33.50	$34.00	Oct 16	$0.05	$0.45	16%	9.00
$32.50	$33.00	$33.50	Oct 16	$0.06	$0.44	16%	7.33
$27.00	$28.00	$29.00	Nov 20	$0.06	$0.94	8%	15.67
$30.50	$31.00	$31.50	Oct 16	$0.05	$0.45	7%	9.00
$29.50	$30.00	$30.50	Oct 30	$0.06	$0.44	5%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.04, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$37.00	1:2	Nov 27	-$0.04	$4.96
$30.00	$33.00	1:2	Nov 13	-$2.06	$0.94
$37.00	$38.00	1:2	Oct 23	-$0.07	$0.93
$33.50	$34.00	1:2	Oct 16	-$0.26	$0.24
$39.00	$40.00	1:2	Oct 30	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$33.00	1:2	Oct 30	-$0.36	$1.64
$33.00	$30.00	1:2	Nov 13	-$0.32	$2.68
$30.00	$28.00	1:2	Nov 13	-$0.12	$1.88
$32.00	$31.00	1:2	Oct 30	-$0.20	$0.80
$31.00	$30.00	1:2	Oct 23	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.42%, avg 3.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 27	$1.82	0.44	10.2%	5.42%	15.67%	1	--
$35.00	Nov 20	$2.51	0.49	4.3%	7.48%	11.77%	69	1.7K
$36.00	Nov 20	$2.11	0.44	7.3%	6.29%	13.56%	13	524
$37.00	Nov 20	$1.81	0.40	10.2%	5.39%	15.64%	39	1.4K
$38.00	Nov 20	$1.56	0.35	13.2%	4.65%	17.88%	2	841
$34.00	Nov 20	$2.85	0.54	1.3%	8.49%	9.80%	6	683
$39.00	Nov 13	$1.07	0.34	16.2%	3.19%	19.40%	--	52
$40.00	Nov 20	$1.10	0.28	19.2%	3.28%	22.47%	17	2.9K
$37.00	Nov 13	$1.42	0.43	10.2%	4.23%	14.48%	--	110
$39.00	Nov 20	$1.21	0.31	16.2%	3.61%	19.82%	--	716

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,755

Total Puts 595

Put/Call Ratio 0.34

Net Difference 1,160

Prior's Put/Call Breakdown

Total Calls 16,723

Total Puts 4,568

Put/Call Ratio 0.27

Net Difference 12,155

Prior 7-Day Put/Call Summary

Total Calls 127,747

Total Puts 60,592

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card