OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$33.81 -0.59%

(10/13 10:10) ◀

Tuesday, October 13, 2026 (10:15am)

▶ (10/13 10:20)

◀ 10/13 10:15 ▶

Option Volume

Detail

ℹ

Current (10/13 10:15am) 2,427

Calls: 1,807 (74%)

Puts: 620 (26%)

Prior (08/06) 23,053

Calls: 17,454 (76%)

Puts: 5,599 (24%)

Current vs Prior -89.47%

Calls: -89.65% (Calls)

Puts: -88.93% (Puts)

Prior 7-Day Total 188,559

Calls: 127,890 (68%)

Puts: 60,669 (32%)

Prior 7-Day Average 26,937

Calls: 18,270 (68%)

Puts: 8,667 (32%)

Current vs Prior 7-Day Avg -90.99%

Calls: -90.11%

Puts: -92.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:15am) $850.6K

Calls: $749.5K (88%)

Puts: $101.1K (12%)

Prior (08/06) $4.65M

Calls: $3.92M (84%)

Puts: $729.3K (16%)

Current vs Prior -81.69%

Calls: -80.87%

Puts: -86.13%

Prior 7-Day Total $46.26M

Calls: $32.10M (69%)

Puts: $14.15M (31%)

Prior 7-Day Average $6.61M

Calls: $4.59M (69%)

Puts: $2.02M (31%)

Current vs Prior 7-Day Avg -87.13%

Calls: -83.66%

Puts: -95.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:15am) 0.34

Prior (08/06) 0.32

Current vs Prior +6.96%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -21.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:15am) 446,107

Calls: 300,156 (67%)

Puts: 145,951 (33%)

Prior (08/06) 517,212

Calls: 358,161 (69%)

Puts: 159,051 (31%)

Current vs Prior -13.75%

Prior 7-Day Total 3,507,424

Calls: 2,394,140 (68%)

Puts: 1,113,284 (32%)

Prior 7-Day Average 501,060

Calls: 342,020 (68%)

Puts: 159,040 (32%)

Current vs Prior 7-Day Avg -10.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.39% | 10.32%7.39% | 20.41%

Prior 5.80% | 9.83%13.11% | 20.61%

Current vs Prior +27.43% | +4.96%-43.61% | -0.98%

Prior 7-Day Avg 9.67% | 12.48%14.89% | 22.29%

Current vs 7-Day Avg -23.51% | -17.28%-50.33% | -8.44%

Prior 7-Day Eod 5.80% | 9.83%6.35% | 20.96%

Current vs 7-Day Eod +27.43% | +4.96%+16.43% | -2.65%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 63.76% | 54.80%

Calls: 81.98% | 83.97%

Puts: 45.54% | 25.63%

Prior 105.54% | 59.69%

Calls: 163.04% | 44.78%

Puts: 48.05% | 74.60%

Current vs Prior -39.59% | -8.19%

Prior 7-Day Avg 42.73% | 27.16%

Calls: 53.21% | 23.47%

Puts: 32.24% | 30.86%

Current vs 7-Day Avg +49.22% | +101.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($749.5K) vs puts ($101.1K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (1,807 calls vs 620 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 6.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	5.05	5.55	$5.30	9.4%	36	0.73	3.0K
$37.00	Nov 20	2.01	2.21	$2.11	9.5%	42	0.40	1.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	5.70	6.10	$5.90	6.8%	--	0.64	77
$39.00	Nov 20	6.45	7.00	$6.73	8.2%	--	0.68	25
$34.00	Nov 20	3.15	3.45	$3.30	9.1%	--	0.47	430
$36.00	Nov 20	4.35	4.80	$4.57	9.8%	--	0.56	114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 16	5.15	7.20	$6.18	33.2%	--	1.00	476
$28.50	Oct 16	4.70	6.75	$5.73	35.8%	--	1.00	42
$29.00	Oct 16	4.20	6.20	$5.20	38.5%	1	1.00	444
$29.50	Oct 16	3.75	5.85	$4.80	43.7%	1	1.00	40
$30.00	Oct 16	3.35	4.00	$3.68	17.7%	9	1.00	750

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	3.00	4.80	$3.90	46.2%	--	0.94	24
$37.00	Oct 16	2.13	3.85	$2.99	57.5%	--	0.89	44
$36.00	Oct 16	1.34	2.93	$2.14	74.3%	--	0.83	55
$37.00	Oct 23	2.64	4.20	$3.42	45.6%	--	0.77	172
$35.00	Oct 16	1.02	2.14	$1.58	70.9%	--	0.69	194

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 1.5K, top 279)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.33	0.54	$0.44	47.7%	279	0.30	2.8K
$32.00	Nov 20	3.90	4.40	$4.15	12.0%	239	0.63	1.7K
$34.00	Oct 16	0.64	1.01	$0.83	44.6%	116	0.47	2.9K
$35.00	Nov 20	2.51	2.92	$2.72	15.1%	69	0.48	1.7K
$35.00	Oct 23	0.72	1.00	$0.86	32.6%	56	0.38	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 23	0.14	0.36	$0.25	88.0%	55	0.13	200
$28.00	Oct 23	0.03	0.11	$0.07	114.3%	50	0.04	241
$32.00	Nov 6	1.15	2.19	$1.67	62.3%	34	0.34	98
$31.50	Oct 16	0.05	0.35	$0.20	150.0%	25	0.16	292
$31.00	Oct 30	0.31	1.07	$0.69	110.1%	25	0.23	128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 10.5%, max 32.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 16	Oct 23	93.2%	70.6%	32.0%	4	193
$32.50	Oct 16	Oct 23	74.1%	59.7%	24.2%	6	230
$33.50	Oct 16	Oct 30	73.6%	62.9%	17.1%	7	129
$34.50	Oct 16	Oct 30	76.6%	70.9%	8.1%	43	244
$34.00	Oct 16	Nov 20	75.9%	74.9%	1.3%	122	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Oct 16	Oct 23	73.8%	63.2%	16.7%	25	303
$33.50	Oct 16	Oct 23	73.6%	68.9%	6.8%	2	128
$33.00	Oct 16	Nov 27	72.3%	69.2%	4.5%	23	2.3K
$32.00	Oct 16	Nov 20	74.0%	72.3%	2.3%	10	1.1K
$34.00	Oct 16	Nov 20	75.9%	74.9%	1.3%	--	584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 1.50, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Oct 30	$0.40	$0.60	$0.40	82%	1.50	$30.40
$30.00	$31.00	Oct 23	$0.49	$0.51	$0.49	88%	1.04	$30.49
$32.00	$33.00	Oct 30	$0.28	$0.72	$0.28	68%	2.57	$32.28
$32.00	$37.00	Nov 27	$2.37	$2.63	$2.37	66%	1.11	$34.37
$30.00	$33.00	Nov 13	$1.77	$1.23	$1.77	76%	0.69	$31.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Oct 16	$0.56	$0.44	$0.56	83%	0.79	$35.44
$37.00	$34.00	Oct 23	$1.82	$1.18	$1.82	77%	0.65	$35.18
$35.00	$34.50	Oct 16	$0.19	$0.31	$0.19	69%	1.63	$34.81
$33.00	$32.00	Oct 30	$0.21	$0.79	$0.21	39%	3.76	$32.79
$34.00	$33.50	Oct 23	$0.14	$0.36	$0.14	51%	2.57	$33.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.48, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Nov 6	$0.50	$0.50	$0.50	69%	1.00	$39.50
$35.00	$36.00	Nov 6	$0.62	$0.62	$0.38	51%	1.63	$35.62
$36.50	$37.00	Oct 16	$0.19	$0.19	$0.31	81%	0.61	$36.69
$39.00	$40.00	Nov 13	$0.39	$0.39	$0.61	66%	0.64	$39.39
$35.50	$36.00	Oct 16	$0.18	$0.18	$0.32	74%	0.56	$35.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$28.00	Nov 27	$1.63	$1.63	$3.37	60%	0.48	$31.37
$32.00	$31.00	Nov 20	$0.57	$0.57	$0.43	63%	1.33	$31.43
$32.00	$31.00	Oct 30	$0.49	$0.49	$0.51	68%	0.96	$31.51
$29.00	$28.00	Nov 6	$0.35	$0.35	$0.65	80%	0.54	$28.65
$33.00	$30.00	Nov 13	$1.07	$1.07	$1.93	60%	0.55	$31.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.57, cheapest $0.84)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 16	Oct 23	$0.42	73.2%	61.9%
$34.00	Oct 16	Oct 23	$0.50	75.9%	65.2%
$33.00	Oct 16	Oct 23	$0.51	72.3%	62.7%
$33.50	Oct 16	Oct 23	$0.51	73.6%	68.9%
$34.50	Oct 16	Oct 23	$0.80	76.6%	79.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 16	Oct 30	$0.84	73.2%	59.7%
$34.00	Oct 16	Oct 23	$0.48	75.9%	65.2%
$33.00	Oct 16	Oct 23	$0.48	72.3%	62.7%
$33.50	Oct 16	Oct 23	$0.62	73.6%	68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.68% of stock, avg 12.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Oct 16	$1.32	$0.60	$1.92	$31.08	$34.92	5.68%
$34.00	Oct 16	$0.83	$1.12	$1.95	$32.05	$35.95	5.77%
$35.00	Oct 16	$0.44	$1.58	$2.02	$32.98	$37.02	5.97%
$34.50	Oct 16	$0.64	$1.39	$2.03	$32.47	$36.53	6.00%
$33.50	Oct 16	$1.38	$0.84	$2.22	$31.28	$35.72	6.57%
$36.00	Oct 16	$0.20	$2.14	$2.34	$33.66	$38.34	6.92%
$32.00	Oct 16	$2.20	$0.31	$2.51	$29.49	$34.51	7.42%
$32.50	Oct 16	$2.13	$0.44	$2.57	$29.93	$35.07	7.60%
$33.00	Oct 23	$1.83	$1.08	$2.91	$30.09	$35.91	8.61%
$34.00	Oct 23	$1.33	$1.60	$2.93	$31.07	$36.93	8.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 1.51% of stock, avg 8.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.50	$31.50	Oct 16	$0.31	$0.20	$0.51	$30.99	$37.01
$36.50	$32.00	Oct 16	$0.31	$0.31	$0.62	$31.38	$37.12
$35.50	$31.50	Oct 16	$0.38	$0.20	$0.58	$30.92	$36.08
$35.50	$32.00	Oct 16	$0.38	$0.31	$0.69	$31.31	$36.19
$35.00	$31.50	Oct 16	$0.44	$0.20	$0.64	$30.86	$35.64
$35.00	$32.00	Oct 16	$0.44	$0.31	$0.75	$31.25	$35.75
$36.50	$32.50	Oct 16	$0.31	$0.44	$0.75	$31.75	$37.25
$35.50	$32.50	Oct 16	$0.38	$0.44	$0.82	$31.68	$36.32
$35.00	$32.50	Oct 16	$0.44	$0.44	$0.88	$31.62	$35.88
$34.50	$31.50	Oct 16	$0.64	$0.20	$0.84	$30.66	$35.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 5.67, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/29	39/40	Nov 6	$0.85	$0.15	48%	5.67	$28.15	$39.85
30/31	39/40	Nov 6	$0.81	$0.19	39%	4.26	$30.19	$39.81
31/32	39/40	Oct 30	$0.72	$0.28	46%	2.57	$31.28	$39.72
29/30	39/40	Nov 6	$0.68	$0.32	44%	2.12	$29.32	$39.68
31/32	37/38	Oct 30	$0.74	$0.26	36%	2.85	$31.26	$37.74
32/32	36/37	Oct 16	$0.30	$0.20	59%	1.50	$31.70	$36.80
32/32	36/37	Oct 16	$0.32	$0.18	52%	1.78	$32.18	$36.82
31/32	38/39	Oct 30	$0.66	$0.34	42%	1.94	$31.34	$38.66
31/32	39/40	Nov 6	$0.73	$0.27	34%	2.70	$31.27	$39.73
32/32	36/36	Oct 16	$0.29	$0.21	52%	1.38	$31.71	$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Nov 20	$0.06	$0.94	9%	15.67
$37.00	$38.00	$39.00	Oct 30	$0.08	$0.92	11%	11.50
$30.00	$31.00	$32.00	Nov 20	$0.09	$0.91	10%	10.11
$37.00	$38.00	$39.00	Nov 20	$0.09	$0.91	9%	10.11
$37.00	$38.00	$39.00	Oct 23	$0.13	$0.87	11%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 16	$0.06	$0.94	12%	15.67
$32.00	$33.00	$34.00	Nov 20	$0.08	$0.92	10%	11.50
$30.50	$31.00	$31.50	Oct 16	$0.05	$0.45	8%	9.00
$32.50	$33.00	$33.50	Oct 16	$0.08	$0.42	16%	5.25
$29.50	$30.00	$30.50	Oct 30	$0.06	$0.44	5%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.04, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$37.00	1:2	Nov 27	-$0.04	$4.96
$30.00	$33.00	1:2	Nov 13	-$2.06	$0.94
$37.00	$38.00	1:2	Oct 23	-$0.08	$0.92
$39.00	$40.00	1:2	Oct 30	-$0.14	$0.86
$38.00	$39.00	1:2	Oct 23	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$30.00	1:2	Nov 13	-$0.30	$2.70
$35.00	$33.00	1:2	Oct 30	-$0.36	$1.64
$31.00	$30.00	1:2	Oct 23	-$0.08	$0.92
$32.00	$31.00	1:2	Oct 30	-$0.20	$0.80
$29.00	$28.00	1:2	Oct 23	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.94%, avg 3.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 20	$2.01	0.40	9.4%	5.94%	15.38%	42	1.4K
$37.00	Nov 27	$1.82	0.44	9.4%	5.38%	14.82%	1	--
$36.00	Nov 20	$2.25	0.44	6.5%	6.65%	13.13%	19	524
$35.00	Nov 20	$2.51	0.48	3.5%	7.42%	10.94%	69	1.7K
$38.00	Nov 20	$1.56	0.35	12.4%	4.61%	17.01%	2	841
$34.00	Nov 20	$2.85	0.53	0.6%	8.43%	8.99%	6	683
$40.00	Nov 20	$1.11	0.28	18.3%	3.28%	21.59%	17	2.9K
$39.00	Nov 13	$1.07	0.34	15.3%	3.16%	18.52%	--	52
$39.00	Nov 20	$1.21	0.31	15.3%	3.58%	18.93%	--	716
$37.00	Nov 13	$1.42	0.42	9.4%	4.20%	13.64%	--	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,807

Total Puts 620

Put/Call Ratio 0.34

Net Difference 1,187

Prior's Put/Call Breakdown

Total Calls 17,454

Total Puts 5,599

Put/Call Ratio 0.32

Net Difference 11,855

Prior 7-Day Put/Call Summary

Total Calls 127,890

Total Puts 60,669

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card