OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$33.72 -0.85%

(10/13 10:15) ◀

Tuesday, October 13, 2026 (10:20am)

▶ (10/13 10:25)

◀ 10/13 10:20 ▶

Option Volume

Detail

ℹ

Current (10/13 10:20am) 2,474

Calls: 1,851 (75%)

Puts: 623 (25%)

Prior (08/06) 30,736

Calls: 18,005 (59%)

Puts: 12,731 (41%)

Current vs Prior -91.95%

Calls: -89.72% (Calls)

Puts: -95.11% (Puts)

Prior 7-Day Total 188,787

Calls: 128,030 (68%)

Puts: 60,757 (32%)

Prior 7-Day Average 26,969

Calls: 18,290 (68%)

Puts: 8,679 (32%)

Current vs Prior 7-Day Avg -90.83%

Calls: -89.88%

Puts: -92.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:20am) $854.9K

Calls: $753.9K (88%)

Puts: $101.0K (12%)

Prior (08/06) $6.25M

Calls: $4.04M (65%)

Puts: $2.21M (35%)

Current vs Prior -86.31%

Calls: -81.32%

Puts: -95.43%

Prior 7-Day Total $46.29M

Calls: $32.12M (69%)

Puts: $14.17M (31%)

Prior 7-Day Average $6.61M

Calls: $4.59M (69%)

Puts: $2.02M (31%)

Current vs Prior 7-Day Avg -87.07%

Calls: -83.57%

Puts: -95.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:20am) 0.34

Prior (08/06) 0.71

Current vs Prior -52.40%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -23.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:20am) 446,107

Calls: 300,156 (67%)

Puts: 145,951 (33%)

Prior (08/06) 517,212

Calls: 358,161 (69%)

Puts: 159,051 (31%)

Current vs Prior -13.75%

Prior 7-Day Total 3,507,424

Calls: 2,394,140 (68%)

Puts: 1,113,284 (32%)

Prior 7-Day Average 501,060

Calls: 342,020 (68%)

Puts: 159,040 (32%)

Current vs Prior 7-Day Avg -10.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.53% | 10.32%7.53% | 20.55%

Prior 5.80% | 9.83%13.11% | 20.61%

Current vs Prior +29.82% | +4.94%-42.55% | -0.29%

Prior 7-Day Avg 9.67% | 12.48%14.89% | 22.29%

Current vs 7-Day Avg -22.08% | -17.30%-49.40% | -7.80%

Prior 7-Day Eod 5.80% | 9.83%6.35% | 20.96%

Current vs 7-Day Eod +29.82% | +4.94%+18.60% | -1.97%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.14% | 54.56%

Calls: 76.74% | 83.97%

Puts: 45.54% | 25.16%

Prior 105.54% | 59.69%

Calls: 163.04% | 44.78%

Puts: 48.05% | 74.60%

Current vs Prior -42.07% | -8.59%

Prior 7-Day Avg 42.73% | 27.16%

Calls: 53.21% | 23.47%

Puts: 32.24% | 30.86%

Current vs 7-Day Avg +43.08% | +100.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($753.9K) vs puts ($101.0K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (1,851 calls vs 623 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 20	3.90	4.15	$4.03	6.2%	239	0.63	1.7K
$34.00	Nov 20	3.00	3.25	$3.13	8.0%	7	0.53	683
$30.00	Nov 20	5.05	5.55	$5.30	9.4%	36	0.73	3.0K
$35.00	Nov 20	2.61	2.87	$2.74	9.5%	83	0.49	1.7K
$33.00	Nov 20	3.45	3.80	$3.63	9.6%	14	0.58	637

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	5.70	6.10	$5.90	6.8%	--	0.65	77
$39.00	Nov 20	6.45	7.00	$6.73	8.2%	--	0.69	25
$35.00	Nov 20	3.75	4.10	$3.93	8.9%	12	0.51	320
$34.00	Nov 20	3.15	3.45	$3.30	9.1%	--	0.47	430
$36.00	Nov 20	4.35	4.80	$4.57	9.8%	--	0.56	114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 16	6.20	8.20	$7.20	27.8%	--	1.00	299
$29.00	Oct 16	4.20	6.20	$5.20	38.5%	1	0.99	444
$28.00	Oct 16	5.15	7.20	$6.18	33.2%	--	0.99	476
$28.50	Oct 16	4.70	6.75	$5.73	35.8%	--	0.99	42
$29.50	Oct 16	3.75	5.85	$4.80	43.7%	1	0.97	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 16	1.34	2.93	$2.14	74.3%	--	1.00	55
$37.00	Oct 16	2.13	3.85	$2.99	57.5%	--	1.00	44
$38.00	Oct 16	3.00	4.80	$3.90	46.2%	--	1.00	24
$37.00	Oct 23	2.64	4.20	$3.42	45.6%	--	0.78	172
$35.00	Oct 16	1.02	2.14	$1.58	70.9%	--	0.74	194

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.6K, top 281)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.34	0.54	$0.44	45.5%	281	0.34	2.8K
$32.00	Nov 20	3.90	4.15	$4.03	6.2%	239	0.63	1.7K
$34.00	Oct 16	0.64	1.01	$0.83	44.6%	116	0.53	2.9K
$35.00	Nov 20	2.61	2.87	$2.74	9.5%	83	0.49	1.7K
$35.00	Oct 23	0.72	1.00	$0.86	32.6%	56	0.39	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 23	0.14	0.36	$0.25	88.0%	55	0.13	200
$28.00	Oct 23	0.03	0.11	$0.07	114.3%	50	0.04	241
$32.00	Nov 6	1.15	2.19	$1.67	62.3%	34	0.35	98
$31.50	Oct 16	0.05	0.35	$0.20	150.0%	25	0.15	292
$31.00	Oct 30	0.31	1.07	$0.69	110.1%	25	0.23	128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 19.7%, max 33.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 16	Oct 30	85.6%	64.1%	33.6%	7	129
$32.50	Oct 16	Oct 23	83.5%	63.0%	32.7%	6	230
$36.50	Oct 16	Oct 23	84.9%	67.7%	25.5%	4	193
$34.00	Oct 16	Nov 20	88.8%	75.3%	17.9%	123	3.6K
$33.00	Oct 16	Nov 20	77.6%	72.8%	6.5%	29	2.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 16	Nov 20	88.8%	75.3%	17.9%	--	584
$33.50	Oct 16	Oct 23	85.6%	72.9%	17.4%	2	128
$32.00	Oct 16	Nov 20	82.3%	72.5%	13.5%	10	1.1K
$33.00	Oct 16	Nov 27	77.6%	69.1%	12.3%	23	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 2.45, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Oct 23	$0.29	$0.71	$0.29	88%	2.45	$30.29
$30.00	$31.00	Oct 30	$0.40	$0.60	$0.40	83%	1.50	$30.40
$32.00	$33.00	Oct 30	$0.28	$0.72	$0.28	69%	2.57	$32.28
$32.00	$37.00	Nov 27	$2.37	$2.63	$2.37	66%	1.11	$34.37
$30.00	$33.00	Nov 13	$1.77	$1.23	$1.77	77%	0.69	$31.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Oct 16	$0.56	$0.44	$0.56	100%	0.79	$35.44
$37.00	$34.00	Oct 23	$1.83	$1.17	$1.83	78%	0.64	$35.17
$35.00	$34.50	Oct 16	$0.19	$0.31	$0.19	74%	1.63	$34.81
$33.00	$32.00	Oct 30	$0.21	$0.79	$0.21	39%	3.76	$32.79
$34.00	$33.50	Oct 23	$0.13	$0.37	$0.13	50%	2.85	$33.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.48, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Nov 6	$0.49	$0.49	$0.51	69%	0.96	$39.49
$35.00	$36.00	Nov 6	$0.62	$0.62	$0.38	51%	1.63	$35.62
$36.50	$37.00	Oct 16	$0.19	$0.19	$0.31	79%	0.61	$36.69
$35.50	$36.00	Oct 16	$0.22	$0.22	$0.28	71%	0.79	$35.72
$39.00	$40.00	Oct 30	$0.23	$0.23	$0.77	78%	0.30	$39.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$28.00	Nov 27	$1.63	$1.63	$3.37	60%	0.48	$31.37
$32.00	$31.00	Oct 30	$0.49	$0.49	$0.51	68%	0.96	$31.51
$32.00	$31.00	Nov 20	$0.55	$0.55	$0.45	63%	1.22	$31.45
$30.00	$28.00	Nov 13	$0.56	$0.56	$1.44	75%	0.39	$29.44
$33.50	$33.00	Oct 23	$0.38	$0.38	$0.12	56%	3.17	$33.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.54, cheapest $0.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 16	Oct 23	$0.50	88.8%	61.0%
$33.50	Oct 16	Oct 23	$0.47	85.6%	72.9%
$33.00	Oct 16	Oct 23	$0.51	77.6%	66.4%
$35.00	Oct 16	Oct 23	$0.42	63.3%	58.3%
$34.50	Oct 16	Oct 23	$0.81	63.7%	75.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 16	Oct 23	$0.47	88.8%	61.0%
$33.50	Oct 16	Oct 23	$0.62	85.6%	72.9%
$33.00	Oct 16	Oct 23	$0.54	77.6%	66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.55% of stock, avg 12.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Oct 16	$1.33	$0.54	$1.87	$31.13	$34.87	5.55%
$34.00	Oct 16	$0.83	$1.12	$1.95	$32.05	$35.95	5.78%
$34.50	Oct 16	$0.63	$1.39	$2.02	$32.48	$36.52	5.99%
$35.00	Oct 16	$0.44	$1.58	$2.02	$32.98	$37.02	5.99%
$33.50	Oct 16	$1.42	$0.84	$2.26	$31.24	$35.76	6.70%
$36.00	Oct 16	$0.20	$2.14	$2.34	$33.66	$38.34	6.94%
$32.00	Oct 16	$2.21	$0.31	$2.52	$29.48	$34.52	7.47%
$32.50	Oct 16	$2.13	$0.44	$2.57	$29.93	$35.07	7.62%
$33.00	Oct 23	$1.84	$1.08	$2.92	$30.08	$35.92	8.66%
$34.00	Oct 23	$1.33	$1.59	$2.92	$31.08	$36.92	8.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.51% of stock, avg 8.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$32.00	Oct 16	$0.20	$0.31	$0.51	$31.49	$36.51
$36.50	$32.00	Oct 16	$0.31	$0.31	$0.62	$31.38	$37.12
$36.00	$32.50	Oct 16	$0.20	$0.44	$0.64	$31.86	$36.64
$36.50	$32.50	Oct 16	$0.31	$0.44	$0.75	$31.75	$37.25
$35.50	$32.00	Oct 16	$0.42	$0.31	$0.73	$31.27	$36.23
$36.00	$33.00	Oct 16	$0.20	$0.54	$0.74	$32.26	$36.74
$35.00	$32.00	Oct 16	$0.44	$0.31	$0.75	$31.25	$35.75
$35.50	$32.50	Oct 16	$0.42	$0.44	$0.86	$31.64	$36.36
$35.00	$32.50	Oct 16	$0.44	$0.44	$0.88	$31.62	$35.88
$36.50	$33.00	Oct 16	$0.31	$0.54	$0.85	$32.15	$37.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 6.14, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
29/30	39/40	Nov 6	$0.86	$0.14	44%	6.14	$29.14	$39.86
27/28	39/40	Nov 6	$0.71	$0.29	54%	2.45	$27.29	$39.71
30/31	39/40	Nov 6	$0.82	$0.18	39%	4.56	$30.18	$39.82
31/32	39/40	Oct 30	$0.72	$0.28	46%	2.57	$31.28	$39.72
28/29	39/40	Nov 6	$0.63	$0.37	50%	1.70	$28.37	$39.63
32/32	36/37	Oct 16	$0.30	$0.20	59%	1.50	$31.70	$36.80
31/32	37/38	Oct 30	$0.74	$0.26	35%	2.85	$31.26	$37.74
32/32	36/36	Oct 16	$0.33	$0.17	50%	1.94	$31.67	$35.83
32/32	36/37	Oct 16	$0.32	$0.18	52%	1.78	$32.18	$36.82
31/32	38/39	Oct 30	$0.66	$0.34	42%	1.94	$31.34	$38.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Oct 30	$0.08	$0.92	11%	11.50
$33.00	$34.00	$35.00	Nov 20	$0.11	$0.89	9%	8.09
$37.00	$38.00	$39.00	Oct 23	$0.13	$0.87	12%	6.69
$31.00	$32.00	$33.00	Nov 6	$0.14	$0.86	11%	6.14
$33.00	$33.50	$34.00	Oct 30	$0.11	$0.39	8%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$29.00	$30.00	Nov 20	$0.05	$0.95	9%	19.00
$27.00	$28.00	$29.00	Nov 20	$0.06	$0.94	8%	15.67
$30.50	$31.00	$31.50	Oct 16	$0.05	$0.45	8%	9.00
$29.00	$29.50	$30.00	Oct 23	$0.06	$0.44	5%	7.33
$29.50	$30.00	$30.50	Oct 30	$0.06	$0.44	4%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.04, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$37.00	1:2	Nov 27	-$0.04	$4.96
$30.00	$33.00	1:2	Nov 13	-$2.06	$0.94
$37.00	$38.00	1:2	Oct 23	-$0.08	$0.92
$33.50	$34.00	1:2	Oct 16	-$0.24	$0.26
$39.00	$40.00	1:2	Oct 30	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$30.00	1:2	Nov 13	-$0.30	$2.70
$35.00	$33.00	1:2	Oct 30	-$0.36	$1.64
$30.00	$28.00	1:2	Nov 13	-$0.25	$1.75
$31.00	$30.00	1:2	Oct 23	-$0.08	$0.92
$32.00	$31.00	1:2	Oct 30	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.40%, avg 3.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 27	$1.82	0.44	9.7%	5.40%	15.12%	1	--
$36.00	Nov 20	$2.25	0.44	6.8%	6.67%	13.43%	19	524
$35.00	Nov 20	$2.61	0.49	3.8%	7.74%	11.54%	83	1.7K
$37.00	Nov 20	$1.92	0.40	9.7%	5.69%	15.42%	42	1.4K
$34.00	Nov 20	$3.00	0.53	0.8%	8.90%	9.73%	7	683
$38.00	Nov 20	$1.56	0.35	12.7%	4.63%	17.32%	2	841
$40.00	Nov 20	$1.18	0.29	18.6%	3.50%	22.12%	17	2.9K
$39.00	Nov 13	$1.07	0.34	15.7%	3.17%	18.83%	--	52
$39.00	Nov 20	$1.21	0.31	15.7%	3.59%	19.25%	--	716
$40.00	Nov 13	$1.00	0.29	18.6%	2.97%	21.59%	--	80

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,851

Total Puts 623

Put/Call Ratio 0.34

Net Difference 1,228

Prior's Put/Call Breakdown

Total Calls 18,005

Total Puts 12,731

Put/Call Ratio 0.71

Net Difference 5,274

Prior 7-Day Put/Call Summary

Total Calls 128,030

Total Puts 60,757

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card