OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$33.57 -1.29%

(10/13 10:20) ◀

Tuesday, October 13, 2026 (10:25am)

▶ (10/13 10:30)

◀ 10/13 10:25 ▶

Option Volume

Detail

ℹ

Current (10/13 10:25am) 2,525

Calls: 1,896 (75%)

Puts: 629 (25%)

Prior (08/06) 31,775

Calls: 18,858 (59%)

Puts: 12,917 (41%)

Current vs Prior -92.05%

Calls: -89.95% (Calls)

Puts: -95.13% (Puts)

Prior 7-Day Total 188,998

Calls: 128,165 (68%)

Puts: 60,833 (32%)

Prior 7-Day Average 26,999

Calls: 18,309 (68%)

Puts: 8,690 (32%)

Current vs Prior 7-Day Avg -90.65%

Calls: -89.64%

Puts: -92.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:25am) $865.4K

Calls: $764.1K (88%)

Puts: $101.3K (12%)

Prior (08/06) $6.49M

Calls: $4.21M (65%)

Puts: $2.28M (35%)

Current vs Prior -86.66%

Calls: -81.84%

Puts: -95.55%

Prior 7-Day Total $46.32M

Calls: $32.14M (69%)

Puts: $14.18M (31%)

Prior 7-Day Average $6.62M

Calls: $4.59M (69%)

Puts: $2.03M (31%)

Current vs Prior 7-Day Avg -86.92%

Calls: -83.36%

Puts: -95.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:25am) 0.33

Prior (08/06) 0.69

Current vs Prior -51.57%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -25.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:25am) 446,107

Calls: 300,156 (67%)

Puts: 145,951 (33%)

Prior (08/06) 517,212

Calls: 358,161 (69%)

Puts: 159,051 (31%)

Current vs Prior -13.75%

Prior 7-Day Total 3,507,424

Calls: 2,394,140 (68%)

Puts: 1,113,284 (32%)

Prior 7-Day Average 501,060

Calls: 342,020 (68%)

Puts: 159,040 (32%)

Current vs Prior 7-Day Avg -10.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.57% | 10.37%7.57% | 20.64%

Prior 5.80% | 9.83%13.11% | 20.61%

Current vs Prior +30.40% | +5.41%-42.30% | +0.16%

Prior 7-Day Avg 9.67% | 12.48%14.89% | 22.29%

Current vs 7-Day Avg -21.73% | -16.93%-49.17% | -7.39%

Prior 7-Day Eod 5.80% | 9.83%6.35% | 20.96%

Current vs 7-Day Eod +30.40% | +5.41%+19.13% | -1.53%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.78% | 54.56%

Calls: 76.74% | 83.97%

Puts: 34.82% | 25.16%

Prior 105.54% | 59.69%

Calls: 163.04% | 44.78%

Puts: 48.05% | 74.60%

Current vs Prior -47.15% | -8.59%

Prior 7-Day Avg 42.73% | 27.16%

Calls: 53.21% | 23.47%

Puts: 32.24% | 30.86%

Current vs 7-Day Avg +30.54% | +100.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($764.1K) vs puts ($101.3K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (1,896 calls vs 629 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.9%, best 6.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 20	2.98	3.25	$3.12	8.7%	7	0.53	683
$30.00	Nov 20	5.05	5.55	$5.30	9.4%	36	0.73	3.0K
$32.00	Nov 20	3.95	4.35	$4.15	9.6%	252	0.63	1.7K
$33.00	Nov 20	3.45	3.80	$3.63	9.6%	14	0.58	637

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	5.70	6.10	$5.90	6.8%	--	0.65	77
$39.00	Nov 20	6.45	7.00	$6.73	8.2%	--	0.69	25
$35.00	Nov 20	3.75	4.10	$3.93	8.9%	12	0.51	320
$34.00	Nov 20	3.15	3.45	$3.30	9.1%	--	0.47	430
$36.00	Nov 20	4.35	4.80	$4.57	9.8%	--	0.56	114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 16	6.20	8.20	$7.20	27.8%	--	1.00	299
$29.00	Oct 16	4.20	6.20	$5.20	38.5%	1	1.00	444
$28.00	Oct 16	5.15	7.20	$6.18	33.2%	--	0.99	476
$28.50	Oct 16	4.70	6.75	$5.73	35.8%	--	0.99	42
$29.50	Oct 16	3.75	5.85	$4.80	43.7%	1	0.98	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 16	1.34	2.93	$2.14	74.3%	--	1.00	55
$37.00	Oct 16	2.13	3.85	$2.99	57.5%	--	1.00	44
$38.00	Oct 16	3.00	4.80	$3.90	46.2%	--	1.00	24
$35.00	Oct 16	1.50	2.05	$1.78	30.9%	--	0.83	194
$37.00	Oct 23	2.64	4.20	$3.42	45.6%	--	0.80	172

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.6K, top 281)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.34	0.44	$0.39	25.6%	281	0.33	2.8K
$32.00	Nov 20	3.95	4.35	$4.15	9.6%	252	0.63	1.7K
$34.00	Oct 16	0.64	1.01	$0.83	44.6%	116	0.54	2.9K
$35.00	Nov 20	2.61	2.93	$2.77	11.6%	83	0.49	1.7K
$35.00	Oct 23	0.72	1.00	$0.86	32.6%	56	0.39	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 23	0.14	0.36	$0.25	88.0%	55	0.13	200
$28.00	Oct 23	0.03	0.11	$0.07	114.3%	50	0.04	241
$32.00	Nov 6	1.15	2.19	$1.67	62.3%	34	0.35	98
$31.50	Oct 16	0.05	0.35	$0.20	150.0%	25	0.15	292
$31.00	Oct 30	0.31	1.07	$0.69	110.1%	25	0.23	128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 19.5%, max 32.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 16	Oct 30	84.8%	63.9%	32.6%	7	129
$32.50	Oct 16	Oct 23	83.2%	62.9%	32.3%	6	230
$36.50	Oct 16	Oct 23	85.0%	67.7%	25.5%	4	193
$34.00	Oct 16	Nov 20	87.5%	75.2%	16.5%	123	3.6K
$33.00	Oct 16	Nov 20	77.9%	72.7%	7.1%	29	2.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 16	Oct 23	84.8%	72.8%	16.5%	2	128
$34.00	Oct 16	Nov 20	87.5%	75.2%	16.5%	--	584
$32.00	Oct 16	Nov 20	82.1%	71.1%	15.6%	10	1.1K
$33.00	Oct 16	Nov 27	77.9%	69.0%	12.8%	23	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 2.45, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Oct 23	$0.29	$0.71	$0.29	88%	2.45	$30.29
$30.00	$31.00	Oct 30	$0.40	$0.60	$0.40	83%	1.50	$30.40
$32.00	$37.00	Nov 27	$2.37	$2.63	$2.37	66%	1.11	$34.37
$32.00	$33.00	Oct 30	$0.28	$0.72	$0.28	69%	2.57	$32.28
$30.00	$33.00	Nov 13	$1.77	$1.23	$1.77	77%	0.69	$31.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Oct 16	$0.36	$0.64	$0.36	100%	1.78	$35.64
$37.00	$34.00	Oct 23	$1.83	$1.17	$1.83	80%	0.64	$35.17
$33.00	$32.00	Oct 30	$0.21	$0.79	$0.21	40%	3.76	$32.79
$34.00	$33.50	Oct 23	$0.13	$0.37	$0.13	50%	2.85	$33.87
$32.00	$31.00	Nov 6	$0.23	$0.77	$0.23	35%	3.35	$31.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.48, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Nov 6	$0.49	$0.49	$0.51	68%	0.96	$39.49
$35.00	$36.00	Nov 6	$0.62	$0.62	$0.38	51%	1.63	$35.62
$36.50	$37.00	Oct 16	$0.19	$0.19	$0.31	79%	0.61	$36.69
$35.50	$36.00	Oct 16	$0.22	$0.22	$0.28	71%	0.79	$35.72
$39.00	$40.00	Oct 30	$0.23	$0.23	$0.77	78%	0.30	$39.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$28.00	Nov 27	$1.63	$1.63	$3.37	60%	0.48	$31.37
$32.00	$31.00	Oct 30	$0.49	$0.49	$0.51	68%	0.96	$31.51
$29.00	$28.00	Nov 13	$0.38	$0.38	$0.62	78%	0.61	$28.62
$33.50	$33.00	Oct 23	$0.38	$0.38	$0.12	55%	3.17	$33.12
$32.00	$31.00	Nov 20	$0.50	$0.50	$0.50	63%	1.00	$31.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.56, cheapest $0.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 16	Oct 23	$0.49	87.5%	60.4%
$33.50	Oct 16	Oct 23	$0.47	84.8%	72.8%
$33.00	Oct 16	Oct 23	$0.49	77.9%	66.2%
$35.00	Oct 16	Oct 23	$0.47	59.0%	58.3%
$34.50	Oct 16	Oct 23	$0.91	56.2%	75.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 16	Oct 23	$0.47	87.5%	60.4%
$33.50	Oct 16	Oct 23	$0.62	84.8%	72.8%
$33.00	Oct 16	Oct 23	$0.53	77.9%	66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.60% of stock, avg 12.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Oct 16	$1.33	$0.55	$1.88	$31.12	$34.88	5.60%
$34.50	Oct 16	$0.53	$1.39	$1.92	$32.58	$36.42	5.72%
$34.00	Oct 16	$0.83	$1.12	$1.95	$32.05	$35.95	5.81%
$35.00	Oct 16	$0.39	$1.78	$2.17	$32.83	$37.17	6.46%
$33.50	Oct 16	$1.42	$0.84	$2.26	$31.24	$35.76	6.73%
$36.00	Oct 16	$0.20	$2.14	$2.34	$33.66	$38.34	6.97%
$32.00	Oct 16	$2.12	$0.31	$2.43	$29.57	$34.43	7.24%
$32.50	Oct 16	$2.13	$0.44	$2.57	$29.93	$35.07	7.66%
$33.00	Oct 23	$1.82	$1.08	$2.90	$30.10	$35.90	8.64%
$34.00	Oct 23	$1.32	$1.59	$2.91	$31.09	$36.91	8.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.19% of stock, avg 7.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$31.50	Oct 16	$0.20	$0.20	$0.40	$31.10	$36.40
$36.00	$32.00	Oct 16	$0.20	$0.31	$0.51	$31.49	$36.51
$36.50	$31.50	Oct 16	$0.31	$0.20	$0.51	$30.99	$37.01
$36.50	$32.00	Oct 16	$0.31	$0.31	$0.62	$31.38	$37.12
$36.00	$32.50	Oct 16	$0.20	$0.44	$0.64	$31.86	$36.64
$35.00	$31.50	Oct 16	$0.39	$0.20	$0.59	$30.91	$35.59
$35.50	$31.50	Oct 16	$0.42	$0.20	$0.62	$30.88	$36.12
$36.50	$32.50	Oct 16	$0.31	$0.44	$0.75	$31.75	$37.25
$35.50	$32.00	Oct 16	$0.42	$0.31	$0.73	$31.27	$36.23
$35.00	$32.00	Oct 16	$0.39	$0.31	$0.70	$31.30	$35.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 5.67, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
29/30	39/40	Nov 6	$0.85	$0.15	44%	5.67	$29.15	$39.85
27/28	39/40	Nov 6	$0.71	$0.29	53%	2.45	$27.29	$39.71
30/31	39/40	Nov 6	$0.82	$0.18	39%	4.56	$30.18	$39.82
31/32	39/40	Oct 30	$0.72	$0.28	46%	2.57	$31.28	$39.72
28/29	39/40	Nov 13	$0.72	$0.28	44%	2.57	$28.28	$39.72
28/29	39/40	Nov 6	$0.64	$0.36	50%	1.78	$28.36	$39.64
32/32	36/37	Oct 16	$0.30	$0.20	59%	1.50	$31.70	$36.80
31/32	37/38	Oct 30	$0.74	$0.26	35%	2.85	$31.26	$37.74
32/32	36/36	Oct 16	$0.33	$0.17	50%	1.94	$31.67	$35.83
32/32	36/37	Oct 16	$0.32	$0.18	52%	1.78	$32.18	$36.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Oct 30	$0.08	$0.92	11%	11.50
$30.00	$31.00	$32.00	Nov 20	$0.09	$0.91	10%	10.11
$37.00	$38.00	$39.00	Oct 23	$0.13	$0.87	12%	6.69
$31.00	$32.00	$33.00	Nov 6	$0.14	$0.86	11%	6.14
$33.00	$33.50	$34.00	Oct 30	$0.11	$0.39	8%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$29.00	$30.00	Nov 20	$0.05	$0.95	9%	19.00
$34.00	$34.50	$35.00	Oct 16	$0.12	$0.38	33%	3.17
$27.00	$28.00	$29.00	Nov 20	$0.06	$0.94	8%	15.67
$30.50	$31.00	$31.50	Oct 16	$0.05	$0.45	8%	9.00
$29.00	$29.50	$30.00	Oct 23	$0.06	$0.44	5%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.04, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$37.00	1:2	Nov 27	-$0.04	$4.96
$30.00	$33.00	1:2	Nov 13	-$2.06	$0.94
$37.00	$38.00	1:2	Oct 23	-$0.08	$0.92
$33.50	$34.00	1:2	Oct 16	-$0.24	$0.26
$39.00	$40.00	1:2	Oct 30	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$30.00	1:2	Nov 13	-$0.30	$2.70
$35.00	$33.00	1:2	Oct 30	-$0.36	$1.64
$32.00	$31.00	1:2	Oct 30	-$0.20	$0.80
$31.00	$30.00	1:2	Oct 23	-$0.08	$0.92
$32.00	$31.50	1:2	Oct 16	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.42%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 27	$1.82	0.44	10.2%	5.42%	15.64%	1	--
$35.00	Nov 20	$2.61	0.49	4.3%	7.77%	12.03%	83	1.7K
$36.00	Nov 20	$2.23	0.44	7.2%	6.64%	13.88%	19	524
$37.00	Nov 20	$1.91	0.40	10.2%	5.69%	15.91%	42	1.4K
$34.00	Nov 20	$2.98	0.53	1.3%	8.88%	10.16%	7	683
$38.00	Nov 20	$1.56	0.36	13.2%	4.65%	17.84%	2	841
$40.00	Nov 20	$1.17	0.29	19.1%	3.49%	22.64%	17	2.9K
$39.00	Nov 13	$1.07	0.34	16.2%	3.19%	19.36%	--	52
$37.00	Nov 13	$1.42	0.43	10.2%	4.23%	14.45%	--	110
$39.00	Nov 20	$1.21	0.31	16.2%	3.60%	19.78%	--	716

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,896

Total Puts 629

Put/Call Ratio 0.33

Net Difference 1,267

Prior's Put/Call Breakdown

Total Calls 18,858

Total Puts 12,917

Put/Call Ratio 0.69

Net Difference 5,941

Prior 7-Day Put/Call Summary

Total Calls 128,165

Total Puts 60,833

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card