OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$33.66 -1.04%

(10/13 10:25) ◀

Tuesday, October 13, 2026 (10:30am)

▶ (10/13 10:35)

◀ 10/13 10:30 ▶

Option Volume

Detail

ℹ

Current (10/13 10:30am) 2,620

Calls: 1,905 (73%)

Puts: 715 (27%)

Prior (08/06) 32,173

Calls: 19,185 (60%)

Puts: 12,988 (40%)

Current vs Prior -91.86%

Calls: -90.07% (Calls)

Puts: -94.49% (Puts)

Prior 7-Day Total 189,173

Calls: 128,306 (68%)

Puts: 60,867 (32%)

Prior 7-Day Average 27,024

Calls: 18,329 (68%)

Puts: 8,695 (32%)

Current vs Prior 7-Day Avg -90.31%

Calls: -89.61%

Puts: -91.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:30am) $876.1K

Calls: $770.9K (88%)

Puts: $105.3K (12%)

Prior (08/06) $6.54M

Calls: $4.30M (66%)

Puts: $2.25M (34%)

Current vs Prior -86.61%

Calls: -82.06%

Puts: -95.32%

Prior 7-Day Total $46.37M

Calls: $32.18M (69%)

Puts: $14.19M (31%)

Prior 7-Day Average $6.62M

Calls: $4.60M (69%)

Puts: $2.03M (31%)

Current vs Prior 7-Day Avg -86.77%

Calls: -83.23%

Puts: -94.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:30am) 0.38

Prior (08/06) 0.68

Current vs Prior -44.56%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -14.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:30am) 446,107

Calls: 300,156 (67%)

Puts: 145,951 (33%)

Prior (08/06) 517,212

Calls: 358,161 (69%)

Puts: 159,051 (31%)

Current vs Prior -13.75%

Prior 7-Day Total 3,507,424

Calls: 2,394,140 (68%)

Puts: 1,113,284 (32%)

Prior 7-Day Average 501,060

Calls: 342,020 (68%)

Puts: 159,040 (32%)

Current vs Prior 7-Day Avg -10.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.55% | 10.34%7.55% | 20.44%

Prior 5.80% | 9.83%13.11% | 20.61%

Current vs Prior +30.05% | +5.13%-42.45% | -0.83%

Prior 7-Day Avg 9.67% | 12.48%14.89% | 22.29%

Current vs 7-Day Avg -21.94% | -17.15%-49.31% | -8.30%

Prior 7-Day Eod 5.80% | 9.83%6.35% | 20.96%

Current vs 7-Day Eod +30.05% | +5.13%+18.81% | -2.50%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.78% | 54.56%

Calls: 76.74% | 83.97%

Puts: 34.82% | 25.16%

Prior 105.54% | 59.69%

Calls: 163.04% | 44.78%

Puts: 48.05% | 74.60%

Current vs Prior -47.15% | -8.59%

Prior 7-Day Avg 42.73% | 27.16%

Calls: 53.21% | 23.47%

Puts: 32.24% | 30.86%

Current vs 7-Day Avg +30.54% | +100.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($770.9K) vs puts ($105.3K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (1,905 calls vs 715 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 6.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	2.61	2.79	$2.70	6.7%	84	0.48	1.7K
$32.00	Nov 20	4.00	4.35	$4.18	8.4%	253	0.63	1.7K
$30.00	Nov 20	5.05	5.55	$5.30	9.4%	36	0.72	3.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	5.70	6.15	$5.93	7.6%	--	0.65	77
$39.00	Nov 20	6.45	7.00	$6.73	8.2%	--	0.69	25
$35.00	Nov 20	3.75	4.10	$3.93	8.9%	12	0.52	320
$36.00	Nov 20	4.35	4.80	$4.57	9.8%	--	0.56	114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.42, cheapest $0.42)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.39	0.44	$0.42	11.9%	281	0.34	2.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 16	6.20	8.20	$7.20	27.8%	--	1.00	299
$29.00	Oct 16	4.20	6.20	$5.20	38.5%	1	0.99	444
$28.00	Oct 16	5.15	7.20	$6.18	33.2%	--	0.99	476
$28.50	Oct 16	4.70	6.75	$5.73	35.8%	--	0.99	42
$29.50	Oct 16	3.75	5.85	$4.80	43.7%	1	0.98	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 16	1.34	2.93	$2.14	74.3%	--	1.00	55
$37.00	Oct 16	2.13	3.85	$2.99	57.5%	--	1.00	44
$38.00	Oct 16	3.00	4.80	$3.90	46.2%	--	1.00	24
$37.00	Oct 23	2.64	4.20	$3.42	45.6%	--	0.79	172
$35.00	Oct 16	1.59	1.91	$1.75	18.3%	--	0.77	194

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.7K, top 281)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.39	0.44	$0.42	11.9%	281	0.34	2.8K
$32.00	Nov 20	4.00	4.35	$4.18	8.4%	253	0.63	1.7K
$34.00	Oct 16	0.63	0.98	$0.81	43.2%	116	0.53	2.9K
$35.00	Nov 20	2.61	2.79	$2.70	6.7%	84	0.48	1.7K
$35.00	Oct 23	0.72	1.00	$0.86	32.6%	56	0.39	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 23	0.14	0.36	$0.25	88.0%	56	0.13	200
$27.00	Oct 16	0.00	0.02	$0.01	200.0%	51	0.01	410
$28.00	Oct 23	0.03	0.11	$0.07	114.3%	50	0.04	241
$32.00	Nov 6	1.15	2.19	$1.67	62.3%	34	0.35	98
$31.50	Oct 16	0.05	0.35	$0.20	150.0%	25	0.15	292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.4%, max 33.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 16	Oct 30	85.4%	64.1%	33.3%	7	129
$32.50	Oct 16	Oct 23	81.1%	63.0%	28.8%	6	230
$36.50	Oct 16	Oct 23	85.0%	67.7%	25.6%	4	193
$34.00	Oct 16	Nov 20	88.4%	75.3%	17.5%	124	3.6K
$33.00	Oct 16	Nov 20	81.0%	72.3%	12.0%	29	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Oct 16	Oct 23	81.1%	63.0%	28.8%	26	100
$34.00	Oct 16	Nov 20	88.4%	75.3%	17.5%	--	584
$33.00	Oct 16	Nov 27	81.0%	69.1%	17.2%	23	2.3K
$33.50	Oct 16	Oct 23	85.4%	72.9%	17.2%	2	128
$32.00	Oct 16	Nov 20	82.3%	70.9%	16.1%	10	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 2.45, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Oct 23	$0.29	$0.71	$0.29	88%	2.45	$30.29
$30.00	$31.00	Oct 30	$0.40	$0.60	$0.40	83%	1.50	$30.40
$32.00	$33.00	Oct 30	$0.28	$0.72	$0.28	69%	2.57	$32.28
$32.00	$37.00	Nov 27	$2.37	$2.63	$2.37	66%	1.11	$34.37
$30.00	$33.00	Nov 13	$1.77	$1.23	$1.77	77%	0.69	$31.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Oct 16	$0.39	$0.61	$0.39	100%	1.56	$35.61
$37.00	$34.00	Oct 23	$1.83	$1.17	$1.83	79%	0.64	$35.17
$33.00	$32.00	Oct 30	$0.21	$0.79	$0.21	39%	3.76	$32.79
$34.00	$33.50	Oct 23	$0.13	$0.37	$0.13	50%	2.85	$33.87
$32.00	$31.00	Nov 6	$0.23	$0.77	$0.23	35%	3.35	$31.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.48, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Nov 6	$0.49	$0.49	$0.51	69%	0.96	$39.49
$35.00	$36.00	Nov 6	$0.62	$0.62	$0.38	51%	1.63	$35.62
$36.50	$37.00	Oct 16	$0.19	$0.19	$0.31	79%	0.61	$36.69
$35.50	$36.00	Oct 16	$0.18	$0.18	$0.32	72%	0.56	$35.68
$39.00	$40.00	Oct 30	$0.23	$0.23	$0.77	78%	0.30	$39.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$28.00	Nov 27	$1.63	$1.63	$3.37	60%	0.48	$31.37
$32.00	$31.00	Oct 30	$0.49	$0.49	$0.51	68%	0.96	$31.51
$28.00	$27.00	Nov 13	$0.33	$0.33	$0.67	83%	0.49	$27.67
$33.50	$33.00	Oct 23	$0.38	$0.38	$0.12	56%	3.17	$33.12
$29.00	$28.00	Nov 13	$0.35	$0.35	$0.65	78%	0.54	$28.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.55, cheapest $0.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 16	Oct 23	$0.49	88.4%	59.7%
$33.00	Oct 16	Oct 23	$0.49	81.0%	66.3%
$33.50	Oct 16	Oct 23	$0.47	85.4%	72.9%
$35.00	Oct 16	Oct 23	$0.44	61.2%	58.3%
$34.50	Oct 16	Oct 23	$0.91	56.2%	75.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 16	Oct 23	$0.47	88.4%	59.7%
$33.00	Oct 16	Oct 23	$0.50	81.0%	66.3%
$33.50	Oct 16	Oct 23	$0.62	85.4%	72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.61% of stock, avg 12.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Oct 16	$1.31	$0.58	$1.89	$31.11	$34.89	5.61%
$34.50	Oct 16	$0.53	$1.39	$1.92	$32.58	$36.42	5.70%
$34.00	Oct 16	$0.81	$1.12	$1.93	$32.07	$35.93	5.73%
$35.00	Oct 16	$0.42	$1.75	$2.17	$32.83	$37.17	6.45%
$33.50	Oct 16	$1.42	$0.84	$2.26	$31.24	$35.76	6.71%
$36.00	Oct 16	$0.19	$2.14	$2.33	$33.67	$38.33	6.92%
$32.00	Oct 16	$2.14	$0.31	$2.45	$29.55	$34.45	7.28%
$32.50	Oct 16	$2.13	$0.42	$2.55	$29.95	$35.05	7.58%
$33.00	Oct 23	$1.80	$1.08	$2.88	$30.12	$35.88	8.56%
$34.00	Oct 23	$1.30	$1.59	$2.89	$31.11	$36.89	8.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.49% of stock, avg 7.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$32.00	Oct 16	$0.19	$0.31	$0.50	$31.50	$36.50
$36.50	$32.00	Oct 16	$0.31	$0.31	$0.62	$31.38	$37.12
$36.00	$32.50	Oct 16	$0.19	$0.42	$0.61	$31.89	$36.61
$35.50	$32.00	Oct 16	$0.37	$0.31	$0.68	$31.32	$36.18
$36.50	$32.50	Oct 16	$0.31	$0.42	$0.73	$31.77	$37.23
$35.50	$32.50	Oct 16	$0.37	$0.42	$0.79	$31.71	$36.29
$35.00	$32.00	Oct 16	$0.42	$0.31	$0.73	$31.27	$35.73
$35.00	$32.50	Oct 16	$0.42	$0.42	$0.84	$31.66	$35.84
$36.00	$33.00	Oct 16	$0.19	$0.58	$0.77	$32.23	$36.77
$35.00	$33.00	Oct 16	$0.42	$0.58	$1.00	$32.00	$36.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 2.45, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
27/28	39/40	Nov 6	$0.71	$0.29	54%	2.45	$27.29	$39.71
29/30	39/40	Nov 6	$0.80	$0.20	44%	4.00	$29.20	$39.80
30/31	39/40	Nov 6	$0.82	$0.18	39%	4.56	$30.18	$39.82
28/29	39/40	Nov 6	$0.69	$0.31	49%	2.23	$28.31	$39.69
31/32	39/40	Oct 30	$0.72	$0.28	46%	2.57	$31.28	$39.72
27/28	39/40	Nov 13	$0.67	$0.33	49%	2.03	$27.33	$39.67
28/29	39/40	Nov 13	$0.69	$0.31	45%	2.23	$28.31	$39.69
32/32	36/37	Oct 16	$0.30	$0.20	59%	1.50	$31.70	$36.80
31/32	37/38	Oct 30	$0.74	$0.26	35%	2.85	$31.26	$37.74
32/33	36/37	Oct 16	$0.35	$0.15	46%	2.33	$32.65	$36.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.50	$35.00	$35.50	Oct 16	$0.06	$0.44	14%	7.33
$37.00	$38.00	$39.00	Oct 30	$0.08	$0.92	11%	11.50
$34.00	$35.00	$36.00	Nov 20	$0.07	$0.93	9%	13.29
$37.00	$38.00	$39.00	Oct 23	$0.13	$0.87	12%	6.69
$30.00	$31.00	$32.00	Nov 20	$0.12	$0.88	10%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.00	$30.00	$31.00	Nov 20	$0.05	$0.95	9%	19.00
$34.00	$34.50	$35.00	Oct 16	$0.09	$0.41	27%	4.56
$30.00	$31.00	$32.00	Nov 20	$0.07	$0.93	10%	13.29
$33.00	$34.00	$35.00	Nov 20	$0.07	$0.93	10%	13.29
$31.00	$31.50	$32.00	Oct 16	$0.07	$0.43	9%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.04, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$37.00	1:2	Nov 27	-$0.04	$4.96
$30.00	$33.00	1:2	Nov 13	-$2.06	$0.94
$37.00	$38.00	1:2	Oct 23	-$0.08	$0.92
$33.50	$34.00	1:2	Oct 16	-$0.20	$0.30
$39.00	$40.00	1:2	Oct 30	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$30.00	1:2	Nov 13	-$0.30	$2.70
$35.00	$33.00	1:2	Oct 30	-$0.36	$1.64
$31.00	$30.00	1:2	Oct 23	-$0.08	$0.92
$32.00	$31.00	1:2	Oct 30	-$0.20	$0.80
$32.00	$31.50	1:2	Oct 16	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.41%, avg 3.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Nov 27	$1.82	0.44	9.9%	5.41%	15.33%	1	--
$35.00	Nov 20	$2.61	0.48	4.0%	7.75%	11.73%	84	1.7K
$36.00	Nov 20	$2.19	0.44	7.0%	6.51%	13.46%	19	524
$37.00	Nov 20	$1.86	0.40	9.9%	5.53%	15.45%	42	1.4K
$34.00	Nov 20	$2.94	0.53	1.0%	8.73%	9.74%	8	683
$38.00	Nov 20	$1.56	0.35	12.9%	4.63%	17.53%	2	841
$40.00	Nov 20	$1.16	0.28	18.8%	3.45%	22.28%	17	2.9K
$39.00	Nov 13	$1.07	0.34	15.9%	3.18%	19.04%	--	52
$39.00	Nov 20	$1.21	0.31	15.9%	3.59%	19.46%	--	716
$36.00	Nov 13	$1.74	0.47	7.0%	5.17%	12.12%	1	138

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,905

Total Puts 715

Put/Call Ratio 0.38

Net Difference 1,190

Prior's Put/Call Breakdown

Total Calls 19,185

Total Puts 12,988

Put/Call Ratio 0.68

Net Difference 6,197

Prior 7-Day Put/Call Summary

Total Calls 128,306

Total Puts 60,867

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card