OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$29.10 +0.83%

$28.90 (-0.69%)🌙

as of 07/17 07:07 PM

(7/16 18:50) ◀

Friday, July 17, 2026 (7:07pm)

▶

◀ 7/17 19:07

Option Volume

Detail

ℹ

Current (07/17) 8,434

Calls: 5,762 (68%)

Puts: 2,672 (32%)

Prior (07/16) 13,476

Calls: 10,170 (75%)

Puts: 3,306 (25%)

Current vs Prior -37.41%

Calls: -43.34% (Calls)

Puts: -19.18% (Puts)

Prior 7-Day Total 87,429

Calls: 65,230 (75%)

Puts: 22,199 (25%)

Prior 7-Day Average 12,489

Calls: 9,318 (75%)

Puts: 3,171 (25%)

Current vs Prior 7-Day Avg -32.47%

Calls: -38.17%

Puts: -15.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $2.39M

Calls: $1.93M (81%)

Puts: $464.8K (19%)

Prior (07/16) $5.03M

Calls: $4.33M (86%)

Puts: $694.9K (14%)

Current vs Prior -52.40%

Calls: -55.49%

Puts: -33.11%

Prior 7-Day Total $41.23M

Calls: $38.63M (94%)

Puts: $2.60M (6%)

Prior 7-Day Average $5.89M

Calls: $5.52M (94%)

Puts: $371.2K (6%)

Current vs Prior 7-Day Avg -59.37%

Calls: -65.06%

Puts: +25.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.46

Prior (07/16) 0.33

Current vs Prior +42.65%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +41.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 339,316

Calls: 271,723 (80%)

Puts: 67,593 (20%)

Prior (07/16) 346,093

Calls: 276,957 (80%)

Puts: 69,136 (20%)

Current vs Prior -1.96%

Prior 7-Day Total 1,978,723

Calls: 1,563,660 (79%)

Puts: 415,063 (21%)

Prior 7-Day Average 282,674

Calls: 223,380 (79%)

Puts: 59,294 (21%)

Current vs Prior 7-Day Avg +20.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.96% | 8.90%2.96% | 23.13%

Prior 4.40% | 9.81%4.40% | 22.70%

Current vs Prior +102.26% | +31.77%-32.84% | +1.90%

Prior 7-Day Avg 6.72% | 10.70%7.98% | 23.73%

Current vs 7-Day Avg +32.54% | +20.74%-62.96% | -2.54%

Prior 7-Day Eod 4.40% | 9.81%4.40% | 22.70%

Current vs 7-Day Eod +102.26% | +31.77%-32.84% | +1.90%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.34% | 27.27%

Calls: 30.19% | 28.41%

Puts: 68.48% | 26.13%

Prior 49.34% | 27.27%

Calls: 30.19% | 28.41%

Puts: 68.48% | 26.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 49.34% | 27.27%

Calls: 30.19% | 28.41%

Puts: 68.48% | 26.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.93M) vs puts ($464.8K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (5,762 calls vs 2,672 puts). P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 7	2.56	2.75	$2.66	7.1%	6	0.53	19
$29.00	Jul 24	1.13	1.22	$1.17	7.7%	97	0.52	39
$27.00	Jul 31	2.80	3.05	$2.93	8.5%	21	0.72	39
$30.00	Aug 21	2.56	2.80	$2.68	9.0%	64	0.51	1.9K
$28.00	Jul 24	1.72	1.90	$1.81	9.9%	35	0.65	250

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 31	3.45	3.70	$3.58	7.0%	3	0.72	--
$31.00	Jul 24	2.32	2.51	$2.42	7.9%	6	0.73	390
$31.00	Jul 31	2.70	2.98	$2.84	9.9%	1	0.65	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.46)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 24	0.42	0.50	$0.46	17.4%	64	0.27	680
$30.00	Jul 24	0.70	0.84	$0.77	18.2%	100	0.39	529

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 31	0.74	0.88	$0.81	17.3%	42	0.28	60
$27.50	Jul 31	0.91	1.04	$0.98	13.3%	2	0.33	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	3.60	6.35	$4.97	55.3%	11	1.00	224
$26.00	Jul 17	2.48	4.30	$3.39	53.7%	24	1.00	401
$28.00	Jul 17	0.38	1.59	$0.99	122.2%	21	1.00	2.1K
$25.00	Jul 17	3.75	5.45	$4.60	37.0%	76	0.95	2.4K
$25.50	Jul 17	2.86	3.90	$3.38	30.8%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	3.80	4.55	$4.18	17.9%	1	0.99	--
$31.00	Jul 17	1.78	2.20	$1.99	21.1%	220	0.96	734
$31.50	Jul 17	1.96	3.20	$2.58	48.1%	2	0.95	93
$34.00	Jul 31	4.55	6.30	$5.43	32.2%	3	0.84	--
$32.00	Jul 24	2.65	4.35	$3.50	48.6%	4	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 6.0K, top 866)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 24	0.13	0.30	$0.22	77.3%	866	0.16	148
$32.00	Jul 17	0.00	0.01	$0.01	100.0%	815	0.01	3.2K
$30.00	Jul 17	0.00	2.18	$1.09	200.0%	121	0.42	3.6K
$29.00	Aug 21	2.91	3.45	$3.18	17.0%	120	0.56	136
$30.50	Jul 24	0.54	0.74	$0.64	31.2%	116	0.33	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.50	Jul 24	1.94	2.15	$2.05	10.2%	244	0.66	53
$28.00	Aug 21	2.20	2.70	$2.45	20.4%	226	0.39	7.6K
$29.00	Aug 21	2.69	3.15	$2.92	15.8%	225	0.44	682
$31.00	Jul 17	1.78	2.20	$1.99	21.1%	220	0.96	734
$25.00	Aug 21	1.09	1.50	$1.30	31.5%	174	0.24	475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 1100.6%, max 4058.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Jul 17	Aug 21	3061.5%	83.0%	3588.6%	22	1.3K
$33.50	Jul 17	Aug 7	2916.3%	92.4%	3057.7%	43	--
$27.00	Jul 17	Aug 21	2263.1%	86.7%	2511.5%	16	--
$30.00	Jul 17	Aug 21	1714.4%	84.7%	1923.3%	185	5.5K
$25.50	Jul 17	Jul 31	1326.2%	77.1%	1619.2%	6	7

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Jul 17	Jul 31	3061.5%	73.6%	4058.1%	4	--
$30.00	Jul 17	Aug 28	1714.4%	90.5%	1795.2%	126	407
$24.00	Jul 17	Aug 21	1461.6%	91.7%	1493.9%	6	325
$27.50	Jul 17	Aug 7	1111.4%	85.0%	1206.9%	16	16
$30.50	Jul 17	Jul 31	995.8%	78.7%	1165.3%	22	247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 4.00, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$30.50	Jul 31	$0.10	$0.40	$0.10	4.00	$30.10
$33.00	$34.00	Jul 31	$0.21	$0.79	$0.21	3.76	$33.21
$29.00	$29.50	Jul 24	$0.11	$0.39	$0.11	3.55	$29.11
$31.00	$31.50	Jul 31	$0.11	$0.39	$0.11	3.55	$31.11
$31.50	$32.00	Jul 31	$0.11	$0.39	$0.11	3.55	$31.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$24.00	Aug 21	$0.21	$0.79	$0.21	3.76	$24.79
$26.00	$24.00	Jul 31	$0.44	$1.56	$0.44	3.55	$25.56
$30.00	$29.50	Jul 31	$0.12	$0.38	$0.12	3.17	$29.88
$27.50	$27.00	Jul 24	$0.13	$0.37	$0.13	2.85	$27.37
$27.50	$27.00	Jul 31	$0.17	$0.33	$0.17	1.94	$27.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 12.33, avg 1.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$24.00	$25.50	Jul 31	$1.26	$1.26	$0.24	5.25	$25.26
$26.00	$27.00	Aug 7	$0.78	$0.78	$0.22	3.55	$26.78
$29.50	$30.00	Aug 7	$0.39	$0.39	$0.11	3.55	$29.89
$28.50	$29.00	Jul 17	$0.38	$0.38	$0.12	3.17	$28.88
$27.50	$28.00	Jul 24	$0.36	$0.36	$0.14	2.57	$27.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.00	$32.00	Jul 31	$1.85	$1.85	$0.15	12.33	$32.15
$29.50	$29.00	Jul 31	$0.40	$0.40	$0.10	4.00	$29.10
$31.00	$30.50	Jul 24	$0.37	$0.37	$0.13	2.85	$30.63
$30.50	$30.00	Jul 17	$0.36	$0.36	$0.14	2.57	$30.14
$29.00	$28.00	Aug 7	$0.71	$0.71	$0.29	2.45	$28.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.53, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Jul 17	Jul 24	$0.11	715.6%	68.7%
$24.00	Jul 17	Jul 24	$0.13	1461.6%	128.6%
$32.00	Jul 17	Jul 24	$0.21	564.0%	68.1%
$30.50	Jul 17	Jul 24	$0.29	995.8%	76.6%
$32.50	Jul 17	Jul 24	$0.30	640.9%	84.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Jul 24	Jul 31	$0.08	68.1%	75.5%
$24.00	Jul 17	Jul 31	$0.11	1461.6%	72.9%
$27.50	Jul 17	Jul 24	$0.19	1111.4%	74.6%
$26.00	Jul 17	Jul 24	$0.25	638.5%	79.9%
$26.50	Jul 17	Jul 24	$0.32	541.0%	77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.13% of stock, avg 13.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.00	Jul 17	$0.18	$0.15	$0.33	$28.67	$29.33	1.13%
$29.50	Jul 17	$0.05	$0.68	$0.73	$28.77	$30.23	2.51%
$28.50	Jul 17	$0.56	$0.20	$0.76	$27.74	$29.26	2.61%
$28.00	Jul 17	$0.99	$0.01	$1.00	$27.00	$29.00	3.44%
$30.50	Jul 17	$0.35	$1.52	$1.87	$28.63	$32.37	6.43%
$27.50	Jul 17	$1.52	$0.37	$1.89	$25.61	$29.39	6.49%
$31.00	Jul 17	$0.02	$1.99	$2.01	$28.99	$33.01	6.91%
$30.00	Jul 17	$1.09	$1.16	$2.25	$27.75	$32.25	7.73%
$29.00	Jul 24	$1.17	$1.16	$2.33	$26.67	$31.33	8.01%
$29.50	Jul 24	$1.06	$1.42	$2.48	$27.02	$31.98	8.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.69% of stock, avg 9.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.50	$29.00	Jul 17	$0.05	$0.15	$0.20	$28.80	$29.70
$29.50	$28.50	Jul 17	$0.05	$0.20	$0.25	$28.25	$29.75
$29.50	$27.50	Jul 17	$0.05	$0.37	$0.42	$27.08	$29.92
$30.50	$29.00	Jul 17	$0.35	$0.15	$0.50	$28.50	$31.00
$30.50	$28.50	Jul 17	$0.35	$0.20	$0.55	$27.95	$31.05
$30.50	$27.50	Jul 17	$0.35	$0.37	$0.72	$26.78	$31.22
$31.50	$27.00	Jul 24	$0.41	$0.43	$0.84	$26.16	$32.34
$31.00	$27.00	Jul 24	$0.46	$0.43	$0.89	$26.11	$31.89
$31.50	$27.50	Jul 24	$0.41	$0.56	$0.97	$26.53	$32.47
$31.00	$27.50	Jul 24	$0.46	$0.56	$1.02	$26.48	$32.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 8.09, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
24/25	28/29	Aug 7	$0.89	$0.11	8.09	$24.11	$29.39
28/28	30/31	Aug 7	$0.89	$0.11	8.09	$27.11	$30.89
25/26	29/30	Aug 21	$0.89	$0.11	8.09	$25.11	$29.89
26/27	28/29	Aug 7	$0.87	$0.13	6.69	$26.13	$29.37
25/26	28/29	Aug 21	$0.86	$0.14	6.14	$25.14	$28.86
25/26	30/30	Aug 7	$0.85	$0.15	5.67	$25.15	$30.35
26/27	29/30	Aug 21	$0.85	$0.15	5.67	$26.15	$29.85
24/25	28/28	Aug 7	$0.84	$0.16	5.25	$24.16	$28.34
24/25	26/27	Aug 21	$0.83	$0.17	4.88	$24.17	$26.83
28/29	32/33	Aug 21	$0.83	$0.17	4.88	$28.17	$32.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$27.00	$28.00	Aug 21	$0.07	$0.93	13.29
$32.00	$33.00	$34.00	Aug 21	$0.07	$0.93	13.29
$27.00	$28.00	$29.00	Aug 21	$0.08	$0.92	11.50
$27.50	$28.00	$28.50	Jul 24	$0.06	$0.44	7.33
$24.00	$25.50	$27.00	Jul 31	$0.22	$1.28	5.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$27.00	$28.00	Aug 21	$0.06	$0.94	15.67
$27.00	$28.00	$29.00	Aug 21	$0.06	$0.94	15.67
$24.00	$25.00	$26.00	Aug 7	$0.08	$0.92	11.50
$27.00	$27.50	$28.00	Jul 24	$0.07	$0.43	6.14
$28.50	$29.00	$29.50	Jul 24	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.24, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Aug 14	-$0.24	$2.76
$31.00	$32.00	1:2	Jul 17	$0.00	$1.00
$33.00	$34.00	1:2	Jul 31	-$0.11	$0.89
$33.50	$34.00	1:2	Jul 24	-$0.06	$0.44
$25.00	$26.50	1:2	Jul 24	-$1.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.00	1:2	Aug 28	-$0.54	$2.46
$26.00	$24.00	1:2	Jul 17	-$0.09	$1.91
$27.00	$25.00	1:2	Aug 14	-$0.09	$1.91
$27.00	$25.00	1:2	Aug 28	-$0.69	$1.31
$25.00	$24.00	1:2	Aug 7	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.80%, avg 3.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Aug 21	$2.56	0.51	3.1%	8.80%	11.89%	64	1.9K
$31.00	Aug 28	$2.25	0.47	6.5%	7.73%	14.26%	3	1
$29.50	Aug 7	$2.21	0.51	1.4%	7.59%	8.97%	21	3
$30.00	Aug 14	$2.21	0.50	3.1%	7.59%	10.69%	104	17
$31.00	Aug 21	$2.05	0.46	6.5%	7.04%	13.57%	88	832
$31.00	Aug 14	$2.00	0.45	6.5%	6.87%	13.40%	1	21
$30.00	Aug 7	$1.78	0.47	3.1%	6.12%	9.21%	3	76
$32.00	Aug 21	$1.72	0.41	10.0%	5.91%	15.88%	44	2.2K
$33.00	Aug 21	$1.55	0.36	13.4%	5.33%	18.73%	28	1.0K
$31.50	Aug 7	$1.46	0.40	8.2%	5.02%	13.26%	3	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,762

Total Puts 2,672

Put/Call Ratio 0.46

Net Difference 3,090

Prior's Put/Call Breakdown

Total Calls 10,170

Total Puts 3,306

Put/Call Ratio 0.33

Net Difference 6,864

Prior 7-Day Put/Call Summary

Total Calls 65,230

Total Puts 22,199

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card