NEW Tour v246
OSIS
OSI SYS INC
$218.70 +2.56%
(6/29 18:50) ◀
|
Tuesday, June 30, 2026 (6:45pm)
January 2026
|
▶ (7/1 18:50)
◀ 6/30 18:45 ▶

Option Volume

Detail
ℹ
Current (06/30) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (06/29) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +450.00%
Calls: +450.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 118
Calls: 74 (63%)
Puts: 44 (37%)
Prior 7-Day Average 16
Calls: 10 (63%)
Puts: 6 (37%)
Current vs Prior 7-Day Avg +30.51%
Calls: +108.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $12.9K
Calls: $12.9K (100%)
Puts: -- (0%)
Prior (06/29) $8.6K
Calls: $8.6K (89%)
Puts: $1.0K (11%)
Current vs Prior +49.13%
Calls: +49.13%
Puts: -100.00%
Prior 7-Day Total $182.8K
Calls: $89.8K (49%)
Puts: $93.0K (51%)
Prior 7-Day Average $26.1K
Calls: $12.8K (49%)
Puts: $13.3K (51%)
Current vs Prior 7-Day Avg -50.66%
Calls: +0.48%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 222
Calls: 98 (44%)
Puts: 124 (56%)
Prior 7-Day Average 37
Calls: 16 (21%)
Puts: 62 (79%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.04% | 17.60%
Prior 11.02% | 18.03%
Current vs Prior +0.20% | -2.37%
Prior 7-Day Avg 11.82% | 18.37%
Current vs 7-Day Avg -6.58% | -4.19%
Prior 7-Day Eod 11.02% | 18.03%
Current vs 7-Day Eod +0.20% | -2.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.25% | 15.52%
Calls: 20.76% | 15.21%
Puts: 25.74% | 15.83%
Current vs 7-Day Avg -22.07% | -3.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.9K) vs puts (--). Unusually high activity with volume up 450% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1720.7023.40$22.0512.2%10.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.403.90$2.15162.8%50.14--
$200.00Jul 1720.7023.40$22.0512.2%10.81--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.02, avg 2.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$260.00Jul 17$19.90$40.10$19.902.02$219.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.50, avg 0.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$260.00Jul 17$19.90$19.90$40.100.50$219.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $17.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$260.001:2Jul 17$17.75$42.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Jul 17$0.400.1418.9%0.18%19.07%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 43 vol/day, 91 traded recently)

OSIS averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$7.00$10.70$8.85$20.00 06/12$5.65–$19.90$8.85--
$220.00Dec 18$29.00$32.70$30.85$25.70 05/18$22.05–$40.20$29.00--
$230.00Jul 17$2.75$6.70$4.72$5.00 06/25$3.30–$14.20$4.72--
$230.00Oct 16$17.20$21.50$19.35$21.54 06/18$13.50–$28.35$19.35--
$230.00Jan 15$26.40$30.50$28.45$32.00 06/17$20.55–$37.40$28.45--
$200.00Jul 17$20.70$23.40$22.05$41.00 05/05$12.55–$35.15$22.05--
$240.00Jul 17$0.55$4.90$2.73$2.38 06/26$2.13–$9.45$2.38--
$240.00Oct 16$13.30$17.80$15.55$13.59 06/08$10.60–$23.80$13.59--
$240.00Jan 15$22.40$26.50$24.45$22.50 06/26$17.70–$32.85$22.50--
$250.00Jul 17$0.05$4.70$2.38$1.66 06/26$1.38–$6.05$1.66--
$250.00Oct 16$10.20$14.50$12.35$19.55 05/06$8.95–$20.05$12.35--
$250.00Dec 18$16.70$21.00$18.85$25.00 05/12$13.35–$26.65$18.85--
$250.00Jan 15$19.80$22.90$21.35$18.18 06/05$15.40–$28.80$19.80--
$260.00Jul 17$0.40$3.90$2.15$0.45 06/26$0.90–$3.55$0.45--
$260.00Oct 16$7.50$11.90$9.70$11.31 06/17$7.15–$16.45$9.70--
$260.00Dec 18$13.70$18.00$15.85$15.01 06/26$11.35–$23.05$15.01--
$260.00Jan 15$16.50$20.00$18.25$22.00 06/17$13.00–$25.10$18.25--
$270.00Jul 17$0.00$0.75$0.38$1.40 06/22$0.38–$2.30$0.38--
$270.00Oct 16$5.60$9.10$7.35$16.70 05/05$5.75–$13.60$7.35--
$280.00Jul 17$0.00$3.60$1.80$0.44 06/05$0.85–$1.95$0.44--
$280.00Dec 18$9.00$13.50$11.25$9.20 05/18$8.25–$16.90$9.20--
$155.00Jul 17$63.00$66.20$64.60$68.00 06/22$44.90–$76.80$64.60--
$150.00Dec 18$74.70$78.10$76.40$74.00 06/26$58.75–$88.45$74.70--
$150.00Jan 15$75.60$79.20$77.40$67.18 06/05$60.45–$89.55$75.60--
$290.00Jul 17$0.00$3.60$1.80$3.55 05/07$0.75–$1.90$1.80--
$290.00Dec 18$7.20$11.50$9.35$17.10 05/05$6.80–$14.60$9.35--
$300.00Jul 17$0.00$3.60$1.80$2.35 05/07$0.85–$1.85$1.80--
$300.00Oct 16$1.45$5.50$3.48$4.50 05/22$2.80–$7.45$3.48--
$300.00Dec 18$5.50$10.00$7.75$7.09 06/26$5.75–$12.30$7.09--
$310.00Jul 17$0.00$3.50$1.75$0.50 05/29$0.85–$1.80$0.50--
$125.00Oct 16$94.90$98.30$96.60$93.70 06/26$76.30–$108.35$94.90--
$125.00Dec 18$96.60$99.70$98.15$95.60 06/26$78.95–$110.30$96.60--
$320.00Jul 17$0.00$3.40$1.70$11.07 05/04$0.85–$1.85$1.70--
$110.00Dec 18$110.50$113.70$112.10$109.40 06/26$91.95–$124.05$110.50--
$340.00Jul 17$0.00$3.60$1.80$0.40 05/12$0.75–$1.80$0.40--
$340.00Oct 16$0.00$3.80$1.90$2.50 05/22$1.27–$2.78$1.90--
$350.00Jul 17$0.00$3.40$1.70$1.85 05/05$0.85–$2.25$1.70--
$350.00Oct 16$0.00$2.40$1.20$1.92 05/22$1.20–$2.30$1.20--
$350.00Dec 18$1.00$5.00$3.00$5.85 05/05$2.80–$5.15$3.00--
$380.00Jul 17$0.00$3.60$1.80$2.45 04/29$0.85–$2.35$1.80--
$390.00Jul 17$0.00$3.60$1.80$1.95 04/29$0.75–$2.40$1.80--
$400.00Dec 18$0.00$4.10$2.05$2.89 05/08$1.30–$2.63$2.05--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$7.80$11.50$9.65$11.00 06/25$8.60–$26.85$9.65--
$220.00Aug 21$14.50$18.30$16.40$18.90 06/26$16.15–$19.85$16.40--
$220.00Oct 16$20.00$24.10$22.05$29.56 05/20$20.15–$35.45$22.05--
$220.00Dec 18$25.60$29.80$27.70$24.00 05/06$25.35–$39.90$25.60--
$210.00Aug 21$10.00$13.70$11.85$11.00 06/22$11.60–$14.70$11.00--
$210.00Oct 16$15.00$19.40$17.20$17.00 06/15$15.95–$28.75$17.00--
$210.00Dec 18$20.30$24.70$22.50$21.01 05/06$20.90–$33.80$21.01--
$230.00Jul 17$13.10$17.40$15.25$18.90 06/26$13.00–$34.55$15.25--
$230.00Dec 18$31.00$35.00$33.00$26.60 05/07$30.30–$46.50$31.00--
$200.00Jul 17$0.50$4.90$2.70$8.20 06/03$2.70–$13.30$2.70--
$200.00Oct 16$11.00$15.00$13.00$12.98 06/18$12.15–$22.70$12.98--
$200.00Dec 18$16.30$20.00$18.15$22.00 05/20$16.90–$27.95$18.15--
$200.00Jan 15$17.10$21.70$19.40$27.59 06/05$18.35–$28.60$19.40--
$240.00Jul 17$21.30$24.60$22.95$20.50 05/05$18.05–$43.35$21.30--
$240.00Oct 16$31.80$35.90$33.85$41.36 05/20$30.25–$50.00$33.85--
$195.00Jul 17$0.30$4.30$2.30$2.35 06/26$2.30–$10.85$2.30--
$195.00Oct 16$9.00$13.20$11.10$10.51 06/15$11.05–$20.25$10.51--
$195.00Dec 18$13.80$18.20$16.00$12.50 05/06$15.20–$25.10$13.80--
$190.00Jul 17$0.00$3.90$1.95$1.85 06/26$1.95–$8.05$1.85--
$190.00Dec 18$12.00$16.50$14.25$14.90 05/22$13.55–$22.50$14.25--
$185.00Oct 16$6.00$10.30$8.15$13.70 06/05$8.15–$15.55$8.15--
$180.00Jul 17$0.00$3.60$1.80$3.00 06/01$1.10–$4.75$1.80--
$180.00Oct 16$4.50$9.10$6.80$11.80 06/05$6.80–$14.10$6.80--
$175.00Jul 17$0.00$3.60$1.80$2.25 06/01$0.95–$3.45$1.80--
$175.00Oct 16$3.50$7.90$5.70$10.60 06/08$5.70–$12.30$5.70--
$175.00Dec 18$7.70$11.60$9.65$9.95 06/11$9.55–$15.85$9.65--
$175.00Jan 15$8.50$12.80$10.65$11.90 06/10$10.60–$16.80$10.65--
$170.00Jul 17$0.00$1.45$0.73$0.65 06/12$0.60–$2.68$0.65--
$170.00Aug 21$0.30$4.60$2.45$2.60 06/23$2.45–$3.20$2.45--
$170.00Oct 16$2.50$6.90$4.70$8.60 06/05$4.70–$10.00$4.70--
$170.00Dec 18$6.00$10.40$8.20$10.50 05/20$8.20–$14.00$8.20--
$170.00Jan 15$7.10$11.40$9.25$10.00 05/29$9.10–$14.55$9.25--
$270.00Jul 17$49.50$52.60$51.05$47.80 05/12$40.50–$72.05$49.50--
$165.00Dec 18$4.80$9.30$7.05$9.25 06/01$7.05–$12.25$7.05--
$155.00Oct 16$0.80$4.30$2.55$2.75 06/15$2.55–$5.85$2.55--
$150.00Dec 18$3.20$6.50$4.85$5.05 05/12$4.35–$7.55$4.85--
$310.00Jul 17$89.30$92.40$90.85$87.00 06/18$79.00–$112.25$89.30--
$330.00Jul 17$109.30$112.40$110.85$107.00 06/18$99.00–$132.30$109.30--
$350.00Dec 18$129.50$132.70$131.10$113.60 05/05$120.40–$152.05$129.50--
$390.00Dec 18$169.00$173.20$171.10$166.50 05/13$159.10–$192.55$169.00--
$400.00Jul 17$179.30$182.40$180.85$111.50 04/29$169.00–$202.20$179.30--
$410.00Jul 17$189.30$192.40$190.85$121.00 04/29$179.00–$212.25$189.30--
$420.00Jul 17$199.30$202.40$200.85$131.00 04/29$189.00–$222.25$199.30--
$420.00Oct 16$199.30$203.10$201.20$202.50 06/26$188.85–$222.50$201.20--
$440.00Jul 17$219.30$222.40$220.85$216.50 05/13$209.00–$242.40$219.30--
$440.00Oct 16$219.30$223.10$221.20$216.50 05/13$208.85–$242.35$219.30--
$440.00Dec 18$219.00$223.40$221.20$216.50 05/13$208.85–$242.55$219.00--
$450.00Oct 16$229.30$233.20$231.25$226.50 05/13$218.85–$252.30$229.30--
$450.00Dec 18$229.30$233.20$231.25$226.50 05/13$218.85–$252.50$229.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 44
Average Put/Call Ratio 1.29
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All