NEW Tour v251
OSIS
OSI SYS INC
$214.90 -1.74%
(6/30 18:45) ◀
|
Wednesday, July 1, 2026 (6:50pm)
January 2026
|
▶ (7/2 18:50)
◀ 7/1 18:50 ▶

Option Volume

Detail
ℹ
Current (07/01) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (06/30) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior -86.36%
Calls: -86.36% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 116
Calls: 87 (75%)
Puts: 29 (25%)
Prior 7-Day Average 16
Calls: 12 (75%)
Puts: 4 (25%)
Current vs Prior 7-Day Avg -81.90%
Calls: -75.86%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Prior (06/30) $12.9K
Calls: $12.9K (30%)
Puts: $30.7K (70%)
Current vs Prior -88.09%
Calls: -88.09%
Puts: -100.00%
Prior 7-Day Total $142.6K
Calls: $93.5K (66%)
Puts: $49.1K (34%)
Prior 7-Day Average $20.4K
Calls: $13.4K (66%)
Puts: $7.0K (34%)
Current vs Prior 7-Day Avg -92.47%
Calls: -88.51%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 123
Calls: 76 (62%)
Puts: 47 (38%)
Prior 7-Day Average 24
Calls: 15 (24%)
Puts: 47 (76%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.75% | 17.64%
Prior 11.04% | 17.60%
Current vs Prior -2.66% | +0.18%
Prior 7-Day Avg 11.61% | 18.24%
Current vs 7-Day Avg -7.38% | -3.32%
Prior 7-Day Eod 11.04% | 17.60%
Current vs 7-Day Eod -2.66% | +0.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 14.96%
Calls: 19.86% | 14.72%
Puts: 24.75% | 15.20%
Current vs 7-Day Avg -18.76% | -0.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.5K) vs puts (--). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 86% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 175.308.80$7.0549.6%20.45--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.47%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Jul 17$5.300.452.4%2.47%4.84%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 43 vol/day, 91 traded recently)

OSIS averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$5.30$8.80$7.05$20.00 06/12$5.65–$19.90$7.05--
$220.00Dec 18$26.30$30.30$28.30$25.70 05/18$22.05–$40.20$26.30--
$200.00Jul 17$17.00$19.70$18.35$41.00 05/05$12.55–$35.15$18.35--
$230.00Jul 17$2.30$4.90$3.60$5.00 06/25$3.30–$14.20$3.60--
$230.00Oct 16$15.30$19.50$17.40$21.54 06/18$13.50–$28.35$17.40--
$230.00Jan 15$24.50$28.30$26.40$32.00 06/17$20.55–$37.40$26.40--
$240.00Jul 17$0.75$4.30$2.53$2.38 06/26$2.13–$9.45$2.38--
$240.00Oct 16$12.10$16.00$14.05$13.59 06/08$10.60–$23.80$13.59--
$240.00Jan 15$20.90$24.50$22.70$22.50 06/26$17.70–$32.85$22.50--
$250.00Jul 17$0.05$2.00$1.02$1.66 06/26$1.02–$6.05$1.02--
$250.00Oct 16$8.50$13.00$10.75$19.55 05/06$8.95–$20.05$10.75--
$250.00Dec 18$15.20$19.00$17.10$25.00 05/12$13.35–$26.65$17.10--
$250.00Jan 15$17.70$21.00$19.35$18.18 06/05$15.40–$28.80$18.18--
$260.00Jul 17$0.05$3.70$1.88$0.45 06/26$0.90–$3.55$0.45--
$260.00Oct 16$6.00$10.50$8.25$11.31 06/17$7.15–$16.45$8.25--
$260.00Dec 18$12.90$16.50$14.70$15.01 06/26$11.35–$23.05$14.70--
$260.00Jan 15$14.30$18.40$16.35$22.00 06/17$13.00–$25.10$16.35--
$270.00Jul 17$0.00$0.75$0.38$1.40 06/22$0.38–$2.30$0.38--
$270.00Oct 16$4.00$8.60$6.30$16.70 05/05$5.75–$13.60$6.30--
$155.00Jul 17$58.30$62.10$60.20$68.00 06/22$44.90–$76.80$60.20--
$150.00Dec 18$70.60$74.40$72.50$74.00 06/26$58.75–$88.45$72.50--
$150.00Jan 15$72.00$75.50$73.75$67.18 06/05$60.45–$89.55$72.00--
$280.00Jul 17$0.00$2.50$1.25$0.44 06/05$0.85–$1.95$0.44--
$280.00Dec 18$7.80$11.80$9.80$9.20 05/18$8.25–$16.90$9.20--
$290.00Jul 17$0.00$3.50$1.75$3.55 05/07$0.75–$1.90$1.75--
$290.00Dec 18$6.00$10.40$8.20$17.10 05/05$6.80–$14.60$8.20--
$300.00Jul 17$0.00$1.50$0.75$2.35 05/07$0.75–$1.85$0.75--
$300.00Oct 16$0.70$5.00$2.85$4.50 05/22$2.80–$7.45$2.85--
$300.00Dec 18$4.80$8.60$6.70$7.09 06/26$5.75–$12.30$6.70--
$125.00Oct 16$90.30$94.00$92.15$93.70 06/26$76.30–$108.35$92.15--
$125.00Dec 18$92.20$95.90$94.05$95.60 06/26$78.95–$110.30$94.05--
$310.00Jul 17$0.00$1.70$0.85$0.50 05/29$0.85–$1.80$0.50--
$110.00Dec 18$106.00$109.70$107.85$109.40 06/26$91.95–$124.05$107.85--
$320.00Jul 17$0.00$1.70$0.85$11.07 05/04$0.85–$1.85$0.85--
$340.00Jul 17$0.00$1.70$0.85$0.40 05/12$0.75–$1.80$0.40--
$340.00Oct 16$0.00$4.00$2.00$2.50 05/22$1.27–$2.78$2.00--
$350.00Jul 17$0.00$3.90$1.95$1.85 05/05$0.85–$2.25$1.85--
$350.00Oct 16$0.10$3.90$2.00$1.92 05/22$1.20–$2.30$1.92--
$350.00Dec 18$1.20$4.60$2.90$5.85 05/05$2.80–$5.15$2.90--
$380.00Jul 17$0.00$3.50$1.75$2.45 04/29$0.85–$2.35$1.75--
$390.00Jul 17$0.00$3.50$1.75$1.95 04/29$0.75–$2.40$1.75--
$400.00Dec 18$0.10$3.90$2.00$2.89 05/08$1.30–$2.63$2.00--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$11.00$15.20$13.10$11.00 06/22$11.60–$14.70$11.00--
$210.00Oct 16$16.50$20.80$18.65$17.00 06/15$15.95–$28.75$17.00--
$210.00Dec 18$22.10$26.30$24.20$21.01 05/06$20.90–$33.80$22.10--
$220.00Jul 17$9.70$12.70$11.20$11.00 06/25$8.60–$26.85$11.00--
$220.00Aug 21$16.10$20.50$18.30$18.90 06/26$16.15–$19.85$18.30--
$220.00Oct 16$21.80$26.00$23.90$29.56 05/20$20.15–$35.45$23.90--
$220.00Dec 18$27.40$31.50$29.45$24.00 05/06$25.35–$39.90$27.40--
$200.00Jul 17$1.00$5.40$3.20$8.20 06/03$2.70–$13.30$3.20--
$200.00Oct 16$12.00$16.50$14.25$12.98 06/18$12.15–$22.70$12.98--
$200.00Dec 18$17.30$21.50$19.40$22.00 05/20$16.90–$27.95$19.40--
$200.00Jan 15$18.80$22.50$20.65$27.59 06/05$18.35–$28.60$20.65--
$230.00Jul 17$16.20$19.30$17.75$18.90 06/26$13.00–$34.55$17.75--
$230.00Dec 18$33.30$37.00$35.15$26.60 05/07$30.30–$46.50$33.30--
$195.00Jul 17$0.00$4.80$2.40$2.35 06/26$2.30–$10.85$2.35--
$195.00Oct 16$10.00$14.60$12.30$10.51 06/15$11.05–$20.25$10.51--
$195.00Dec 18$15.10$19.40$17.25$12.50 05/06$15.20–$25.10$15.10--
$190.00Jul 17$0.00$4.80$2.40$1.85 06/26$1.95–$8.05$1.85--
$190.00Dec 18$13.80$17.50$15.65$14.90 05/22$13.55–$22.50$14.90--
$240.00Jul 17$24.50$28.10$26.30$20.50 05/05$18.05–$43.35$24.50--
$240.00Oct 16$34.00$38.30$36.15$41.36 05/20$30.25–$50.00$36.15--
$185.00Oct 16$7.00$11.20$9.10$13.70 06/05$8.15–$15.55$9.10--
$180.00Jul 17$0.00$3.00$1.50$3.00 06/01$1.10–$4.75$1.50--
$180.00Oct 16$5.50$9.50$7.50$11.80 06/05$6.80–$14.10$7.50--
$175.00Jul 17$0.00$1.90$0.95$2.25 06/01$0.95–$3.45$0.95--
$175.00Oct 16$4.00$8.40$6.20$10.60 06/08$5.70–$12.30$6.20--
$175.00Dec 18$8.20$12.40$10.30$9.95 06/11$9.55–$15.85$9.95--
$175.00Jan 15$9.20$13.50$11.35$11.90 06/10$10.60–$16.80$11.35--
$170.00Jul 17$0.00$1.45$0.73$0.65 06/12$0.60–$2.68$0.65--
$170.00Aug 21$0.45$4.10$2.28$2.60 06/23$2.28–$3.20$2.28--
$170.00Oct 16$3.10$7.50$5.30$8.60 06/05$4.70–$10.00$5.30--
$170.00Dec 18$6.70$10.80$8.75$10.50 05/20$8.20–$14.00$8.75--
$170.00Jan 15$7.80$11.90$9.85$10.00 05/29$9.10–$14.55$9.85--
$165.00Dec 18$5.60$10.00$7.80$9.25 06/01$7.05–$12.25$7.80--
$270.00Jul 17$53.40$56.50$54.95$47.80 05/12$40.50–$72.05$53.40--
$155.00Oct 16$0.95$4.70$2.83$2.75 06/15$2.55–$5.85$2.75--
$150.00Dec 18$2.60$6.70$4.65$5.05 05/12$4.35–$7.55$4.65--
$310.00Jul 17$93.40$96.80$95.10$87.00 06/18$79.00–$112.25$93.40--
$330.00Jul 17$113.40$116.60$115.00$107.00 06/18$99.00–$132.30$113.40--
$350.00Dec 18$133.40$137.10$135.25$113.60 05/05$120.40–$152.05$133.40--
$390.00Dec 18$172.90$177.40$175.15$166.50 05/13$159.10–$192.55$172.90--
$400.00Jul 17$183.40$186.80$185.10$111.50 04/29$169.00–$202.20$183.40--
$410.00Jul 17$193.40$196.80$195.10$121.00 04/29$179.00–$212.25$193.40--
$420.00Jul 17$203.40$206.80$205.10$131.00 04/29$189.00–$222.25$203.40--
$420.00Oct 16$203.00$207.40$205.20$202.50 06/26$188.85–$222.50$203.00--
$440.00Jul 17$223.40$226.80$225.10$216.50 05/13$209.00–$242.40$223.40--
$440.00Oct 16$222.90$227.40$225.15$216.50 05/13$208.85–$242.35$222.90--
$440.00Dec 18$222.90$227.40$225.15$216.50 05/13$208.85–$242.55$222.90--
$450.00Oct 16$233.00$237.30$235.15$226.50 05/13$218.85–$252.30$233.00--
$450.00Dec 18$233.10$237.40$235.25$226.50 05/13$218.85–$252.50$233.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 87
Total Puts 29
Average Put/Call Ratio 1.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All