NEW Tour v265
OSIS
OSI SYS INC
$221.76 +3.19%
(7/1 18:50) ◀
|
Thursday, July 2, 2026 (6:50pm)
January 2026
|
▶ (7/6 18:49)
◀ 7/2 18:50 ▶

Option Volume

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 102
Calls: 87 (85%)
Puts: 15 (15%)
Prior 7-Day Average 14
Calls: 12 (85%)
Puts: 2 (15%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $122.4K
Calls: $88.2K (72%)
Puts: $34.2K (28%)
Prior 7-Day Average $17.5K
Calls: $12.6K (72%)
Puts: $4.9K (28%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +184.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 123
Calls: 76 (62%)
Puts: 47 (38%)
Prior 7-Day Average 24
Calls: 15 (24%)
Puts: 47 (76%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.83% | 17.34%
Prior 10.75% | 17.64%
Current vs Prior -8.55% | -1.69%
Prior 7-Day Avg 11.42% | 18.11%
Current vs 7-Day Avg -13.93% | -4.27%
Prior 7-Day Eod 10.75% | 17.64%
Current vs 7-Day Eod -8.55% | -1.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.40% | 14.99%
Calls: 20.18% | 14.87%
Puts: 22.63% | 15.11%
Current vs 7-Day Avg -15.34% | -0.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 43 vol/day, 91 traded recently)

OSIS averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$7.50$10.10$8.80$20.00 06/12$5.65–$19.90$8.80--
$220.00Dec 18$30.00$33.80$31.90$25.70 05/18$22.05–$40.20$30.00--
$230.00Jul 17$2.50$6.10$4.30$5.00 06/25$3.30–$14.20$4.30--
$230.00Oct 16$18.20$22.00$20.10$21.54 06/18$13.50–$28.35$20.10--
$230.00Jan 15$27.50$31.00$29.25$32.00 06/17$20.55–$37.40$29.25--
$240.00Jul 17$0.35$4.20$2.28$2.38 06/26$2.13–$9.45$2.28--
$240.00Oct 16$14.20$18.00$16.10$13.59 06/08$10.60–$23.80$14.20--
$240.00Jan 15$23.30$26.80$25.05$22.50 06/26$17.70–$32.85$23.30--
$200.00Jul 17$21.50$24.80$23.15$41.00 05/05$12.55–$35.15$23.15--
$250.00Jul 17$0.05$2.75$1.40$1.66 06/26$1.02–$6.05$1.40--
$250.00Oct 16$11.20$14.70$12.95$19.55 05/06$8.95–$20.05$12.95--
$250.00Dec 18$18.20$21.50$19.85$25.00 05/12$13.35–$26.65$19.85--
$250.00Jan 15$19.80$23.40$21.60$18.18 06/05$15.40–$28.80$19.80--
$260.00Jul 17$0.05$2.50$1.27$0.45 06/26$0.90–$3.55$0.45--
$260.00Oct 16$8.00$11.40$9.70$11.31 06/17$7.15–$16.45$9.70--
$260.00Dec 18$14.50$18.50$16.50$15.01 06/26$11.35–$23.05$15.01--
$260.00Jan 15$17.10$20.30$18.70$22.00 06/17$13.00–$25.10$18.70--
$270.00Jul 17$0.00$1.50$0.75$1.40 06/22$0.38–$2.30$0.75--
$270.00Oct 16$5.60$9.90$7.75$16.70 05/05$5.75–$13.60$7.75--
$280.00Jul 17$0.00$3.50$1.75$0.44 06/05$0.85–$1.95$0.44--
$280.00Dec 18$9.80$13.50$11.65$9.20 05/18$8.25–$16.90$9.80--
$155.00Jul 17$64.80$68.00$66.40$68.00 06/22$44.90–$76.80$66.40--
$290.00Jul 17$0.00$2.60$1.30$3.55 05/07$0.75–$1.90$1.30--
$290.00Dec 18$7.70$11.80$9.75$17.10 05/05$6.80–$14.60$9.75--
$150.00Dec 18$76.50$79.80$78.15$74.00 06/26$58.75–$88.45$76.50--
$150.00Jan 15$77.50$81.20$79.35$67.18 06/05$60.45–$89.55$77.50--
$300.00Jul 17$0.00$3.40$1.70$2.35 05/07$0.75–$1.85$1.70--
$300.00Oct 16$1.20$5.20$3.20$4.50 05/22$2.80–$7.45$3.20--
$300.00Dec 18$5.70$10.10$7.90$7.09 06/26$5.75–$12.30$7.09--
$310.00Jul 17$0.00$3.40$1.70$0.50 05/29$0.85–$1.75$0.50--
$125.00Oct 16$96.60$99.80$98.20$93.70 06/26$76.30–$108.35$96.60--
$125.00Dec 18$98.50$102.10$100.30$95.60 06/26$78.95–$110.30$98.50--
$320.00Jul 17$0.00$3.40$1.70$11.07 05/04$0.85–$1.85$1.70--
$110.00Dec 18$112.50$116.00$114.25$109.40 06/26$91.95–$124.05$112.50--
$340.00Jul 17$0.00$3.40$1.70$0.40 05/12$0.75–$1.80$0.40--
$340.00Oct 16$0.10$3.60$1.85$2.50 05/22$1.27–$2.78$1.85--
$350.00Jul 17$0.00$3.60$1.80$1.85 05/05$0.85–$2.25$1.80--
$350.00Oct 16$0.00$3.20$1.60$1.92 05/22$1.20–$2.30$1.60--
$350.00Dec 18$0.90$4.80$2.85$5.85 05/05$2.80–$5.15$2.85--
$380.00Jul 17$0.00$3.60$1.80$2.45 04/29$0.85–$2.35$1.80--
$390.00Jul 17$0.00$3.60$1.80$1.95 04/29$0.75–$2.40$1.80--
$400.00Dec 18$0.10$3.60$1.85$2.89 05/08$1.30–$2.63$1.85--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$6.00$8.70$7.35$11.00 06/25$7.35–$26.85$7.35--
$220.00Aug 21$13.50$17.60$15.55$18.90 06/26$15.55–$19.85$15.55--
$220.00Oct 16$19.10$23.50$21.30$29.56 05/20$20.15–$35.45$21.30--
$220.00Dec 18$24.90$28.50$26.70$24.00 05/06$25.35–$39.90$24.90--
$230.00Jul 17$11.90$14.10$13.00$18.90 06/26$13.00–$34.55$13.00--
$230.00Dec 18$31.10$34.00$32.55$26.60 05/07$30.30–$46.50$31.10--
$210.00Aug 21$9.20$12.60$10.90$11.00 06/22$10.90–$14.70$10.90--
$210.00Oct 16$14.60$18.10$16.35$17.00 06/15$15.95–$28.75$16.35--
$210.00Dec 18$20.80$24.00$22.40$21.01 05/06$20.90–$33.80$21.01--
$240.00Jul 17$19.20$22.00$20.60$20.50 05/05$18.05–$43.35$20.50--
$240.00Oct 16$30.80$34.50$32.65$41.36 05/20$30.25–$50.00$32.65--
$200.00Jul 17$0.40$4.30$2.35$8.20 06/03$2.35–$13.30$2.35--
$200.00Oct 16$10.70$14.00$12.35$12.98 06/18$12.15–$22.70$12.35--
$200.00Dec 18$16.40$19.50$17.95$22.00 05/20$16.90–$27.95$17.95--
$200.00Jan 15$17.90$21.00$19.45$27.59 06/05$18.35–$28.60$19.45--
$195.00Jul 17$0.00$4.20$2.10$2.35 06/26$2.10–$10.85$2.10--
$195.00Oct 16$9.20$12.60$10.90$10.51 06/15$10.90–$20.25$10.51--
$195.00Dec 18$13.60$17.90$15.75$12.50 05/06$15.20–$25.10$13.60--
$190.00Jul 17$0.15$2.90$1.53$1.85 06/26$1.53–$8.05$1.53--
$190.00Dec 18$11.90$16.00$13.95$14.90 05/22$13.55–$22.50$13.95--
$185.00Oct 16$5.50$9.70$7.60$13.70 06/05$7.60–$15.55$7.60--
$180.00Jul 17$0.00$2.50$1.25$3.00 06/01$1.10–$4.75$1.25--
$180.00Oct 16$4.50$8.50$6.50$11.80 06/05$6.50–$14.10$6.50--
$175.00Jul 17$0.00$3.50$1.75$2.25 06/01$0.95–$3.45$1.75--
$175.00Oct 16$3.50$7.20$5.35$10.60 06/08$5.35–$12.30$5.35--
$175.00Dec 18$7.80$11.40$9.60$9.95 06/11$9.55–$15.85$9.60--
$175.00Jan 15$8.70$12.40$10.55$11.90 06/10$10.55–$16.80$10.55--
$270.00Jul 17$47.40$50.50$48.95$47.80 05/12$40.50–$72.05$47.80--
$170.00Jul 17$0.00$1.45$0.73$0.65 06/12$0.60–$2.68$0.65--
$170.00Aug 21$0.60$4.60$2.60$2.60 06/23$2.28–$3.20$2.60--
$170.00Oct 16$2.80$6.70$4.75$8.60 06/05$4.70–$10.00$4.75--
$170.00Dec 18$5.80$9.40$7.60$10.50 05/20$7.60–$14.00$7.60--
$170.00Jan 15$7.30$11.10$9.20$10.00 05/29$9.10–$14.55$9.20--
$165.00Dec 18$5.20$8.90$7.05$9.25 06/01$7.05–$12.25$7.05--
$155.00Oct 16$1.00$4.90$2.95$2.75 06/15$2.55–$5.85$2.75--
$150.00Dec 18$2.35$6.50$4.43$5.05 05/12$4.35–$7.55$4.43--
$310.00Jul 17$86.70$90.50$88.60$87.00 06/18$79.00–$112.25$87.00--
$330.00Jul 17$107.20$110.50$108.85$107.00 06/18$99.00–$132.30$107.20--
$350.00Dec 18$126.90$130.70$128.80$113.60 05/05$120.40–$152.05$126.90--
$390.00Dec 18$166.00$170.90$168.45$166.50 05/13$159.10–$192.55$166.50--
$400.00Jul 17$177.00$180.50$178.75$111.50 04/29$169.00–$202.20$177.00--
$410.00Jul 17$187.20$190.50$188.85$121.00 04/29$179.00–$212.25$187.20--
$420.00Jul 17$197.00$200.50$198.75$131.00 04/29$189.00–$222.25$197.00--
$420.00Oct 16$196.10$200.70$198.40$202.50 06/26$188.85–$222.50$198.40--
$440.00Jul 17$217.00$220.50$218.75$216.50 05/13$209.00–$242.40$217.00--
$440.00Oct 16$216.20$220.70$218.45$216.50 05/13$208.85–$242.35$216.50--
$440.00Dec 18$216.10$220.70$218.40$216.50 05/13$208.85–$242.55$216.50--
$450.00Oct 16$226.20$230.70$228.45$226.50 05/13$218.85–$252.30$226.50--
$450.00Dec 18$226.10$230.70$228.40$226.50 05/13$218.85–$252.50$226.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 87
Total Puts 15
Average Put/Call Ratio 0.35
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All