Tour v294
OSIS
OSI SYS INC
$220.83 -0.42%
(7/2 18:50) ◀
|
Monday, July 6, 2026 (6:49pm)
January 2026
|
▶ (7/7 18:52)
◀ 7/6 18:49 ▶

Option Volume

Detail
ℹ
Current (07/06) 12
Calls: 1 (8%)
Puts: 11 (92%)
Prior (07/02) --
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 73
Calls: 62 (85%)
Puts: 11 (15%)
Prior 7-Day Average 12
Calls: 8 (85%)
Puts: 1 (15%)
Current vs Prior 7-Day Avg -1.37%
Calls: -88.71%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $15.8K
Calls: $885 (6%)
Puts: $15.0K (94%)
Prior (07/02) --
Calls: $1.5K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -42.35%
Puts: +0.00%
Prior 7-Day Total $116.7K
Calls: $83.7K (72%)
Puts: $33.1K (28%)
Prior 7-Day Average $19.5K
Calls: $12.0K (72%)
Puts: $4.7K (28%)
Current vs Prior 7-Day Avg -18.58%
Calls: -92.60%
Puts: +216.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 11.00
Prior (07/02) 1.00
Current vs Prior +1000.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +1857.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 65
Calls: 19 (29%)
Puts: 46 (71%)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 121
Calls: 74 (61%)
Puts: 47 (39%)
Prior 7-Day Average 30
Calls: 18 (28%)
Puts: 47 (72%)
Current vs Prior 7-Day Avg +114.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.71% | 17.19%9.71% | 17.19%
Prior 9.83% | 17.34%-- | --
Current vs Prior -1.19% | -0.88%-- | --
Prior 7-Day Avg 11.10% | 17.93%-- | --
Current vs 7-Day Avg -12.46% | -4.17%-- | --
Prior 7-Day Eod 9.83% | 17.34%-- | --
Current vs 7-Day Eod -1.19% | -0.88%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.89% | 15.05%
Calls: 20.47% | 14.99%
Puts: 21.31% | 15.12%
Current vs 7-Day Avg -13.27% | -0.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($15.0K) vs calls ($885). Extreme bearish P/C ratio of 11.00 - heavy put buying. P/C ratio rising 1000% - increased hedging/bearish positioning. Put-heavy open interest (46 puts vs 19 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 177.3010.40$8.8535.0%10.5619
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 177.3010.40$8.8535.0%10.5619
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.102.00$1.05181.0%10.0946

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 35 vol/day, 81 traded recently)

OSIS averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 07-17 call last traded $7.60 on 07/01 (now $7.30/$10.40) — try a limit near $7.60. Most tradeable put: the $190.00 07-17 put last traded $1.85 on 06/26 (now $0.10/$2.00) — try a limit near $1.05.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$7.30$10.40$8.85$7.60 07/01$5.65–$19.90$7.6019
$220.00Dec 18$29.70$33.50$31.60$25.70 05/18$22.05–$40.20$29.70--
$230.00Jul 17$3.40$6.10$4.75$5.00 06/25$3.30–$14.20$4.75--
$230.00Oct 16$18.20$22.00$20.10$21.54 06/18$13.50–$28.35$20.10--
$230.00Jan 15$27.60$31.00$29.30$32.00 06/17$20.55–$37.40$29.30--
$240.00Jul 17$0.65$3.00$1.83$2.38 06/26$1.83–$9.45$1.83--
$240.00Oct 16$14.20$18.00$16.10$13.59 06/08$10.60–$23.80$14.20--
$240.00Jan 15$23.20$27.00$25.10$22.40 06/29$17.70–$32.85$23.20--
$200.00Jul 17$21.20$25.00$23.10$21.08 06/30$12.55–$35.15$21.20--
$250.00Jul 17$0.00$1.85$0.93$1.66 06/26$0.93–$6.05$0.93--
$250.00Oct 16$10.90$15.00$12.95$19.55 05/06$8.95–$20.05$12.95--
$250.00Dec 18$17.70$21.50$19.60$25.00 05/12$13.35–$26.65$19.60--
$250.00Jan 15$19.60$23.50$21.55$18.18 06/05$15.40–$28.80$19.60--
$260.00Jul 17$0.00$1.75$0.88$0.50 06/30$0.88–$3.55$0.50--
$260.00Oct 16$8.20$11.90$10.05$11.31 06/17$7.15–$16.45$10.05--
$260.00Dec 18$15.00$18.50$16.75$15.01 06/26$11.35–$23.05$15.01--
$260.00Jan 15$16.40$20.50$18.45$22.00 06/17$13.00–$25.10$18.45--
$270.00Jul 17$0.00$0.75$0.38$1.40 06/22$0.38–$2.30$0.38--
$280.00Jul 17$0.00$2.60$1.30$0.05 07/01$0.85–$1.95$0.05--
$280.00Oct 16$3.90$8.50$6.20$5.60 06/30$4.60–$11.30$5.60--
$280.00Dec 18$9.50$13.50$11.50$9.20 05/18$8.25–$16.90$9.50--
$155.00Jul 17$64.50$68.30$66.40$68.00 06/22$44.90–$76.80$66.40--
$290.00Jul 17$0.00$2.60$1.30$3.55 05/07$0.75–$1.90$1.30--
$290.00Jan 15$9.40$13.00$11.20$10.72 06/30$8.25–$16.35$10.72--
$150.00Dec 18$76.00$79.80$77.90$74.00 06/26$58.75–$88.45$76.00--
$150.00Jan 15$77.10$80.90$79.00$67.18 06/05$60.45–$89.55$77.10--
$300.00Jul 17$0.00$2.60$1.30$2.35 05/07$0.75–$1.85$1.30--
$300.00Oct 16$1.45$5.60$3.53$4.50 05/22$2.80–$7.45$3.53--
$300.00Dec 18$6.30$9.80$8.05$7.09 06/26$5.75–$12.30$7.09--
$310.00Jul 17$0.00$2.60$1.30$0.50 05/29$0.85–$1.75$0.50--
$125.00Oct 16$95.80$100.20$98.00$93.70 06/26$76.30–$108.35$95.80--
$125.00Dec 18$98.10$102.20$100.15$95.60 06/26$78.95–$110.30$98.10--
$110.00Dec 18$112.00$116.00$114.00$109.40 06/26$91.95–$124.05$112.00--
$340.00Jul 17$0.00$3.60$1.80$0.40 05/12$0.75–$1.80$0.40--
$340.00Oct 16$0.05$2.75$1.40$2.50 05/22$1.27–$2.78$1.40--
$350.00Oct 16$0.05$2.45$1.25$1.92 05/22$1.20–$2.30$1.25--
$400.00Dec 18$0.45$2.75$1.60$2.89 05/08$1.30–$2.63$1.60--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$5.40$8.30$6.85$11.00 06/25$6.85–$26.85$6.85--
$220.00Aug 21$13.70$16.00$14.85$18.90 06/26$14.85–$19.85$14.85--
$220.00Oct 16$19.10$23.00$21.05$29.56 05/20$20.15–$35.45$21.05--
$220.00Dec 18$24.60$28.50$26.55$24.00 05/06$25.35–$39.90$24.60--
$230.00Jul 17$11.00$14.20$12.60$18.90 06/26$12.60–$34.55$12.60--
$230.00Dec 18$30.10$34.00$32.05$26.60 05/07$30.30–$46.50$30.10--
$210.00Aug 21$9.10$11.60$10.35$11.00 06/22$10.35–$14.70$10.35--
$210.00Oct 16$14.20$18.50$16.35$17.00 06/15$15.95–$28.75$16.35--
$210.00Dec 18$19.80$23.50$21.65$21.01 05/06$20.90–$33.80$21.01--
$240.00Oct 16$30.70$34.50$32.60$41.36 05/20$30.25–$50.00$32.60--
$200.00Jul 17$0.05$4.00$2.03$8.20 06/03$2.03–$13.30$2.03--
$200.00Oct 16$10.10$14.40$12.25$12.98 06/18$12.15–$22.70$12.25--
$200.00Dec 18$15.10$19.50$17.30$22.00 05/20$16.90–$27.95$17.30--
$200.00Jan 15$16.70$20.90$18.80$27.59 06/05$18.35–$28.60$18.80--
$195.00Jul 17$0.00$3.10$1.55$2.35 06/26$1.55–$10.85$1.55--
$195.00Oct 16$8.20$12.60$10.40$10.51 06/15$10.40–$20.25$10.40--
$195.00Dec 18$13.20$17.50$15.35$12.50 05/06$15.20–$25.10$13.20--
$190.00Jul 17$0.10$2.00$1.05$1.85 06/26$1.05–$8.05$1.0546
$190.00Dec 18$11.50$15.70$13.60$14.90 05/22$13.55–$22.50$13.60--
$185.00Oct 16$5.50$9.60$7.55$13.70 06/05$7.55–$15.55$7.55--
$180.00Jul 17$0.00$1.70$0.85$3.00 06/01$0.85–$4.75$0.85--
$180.00Oct 16$4.70$8.60$6.65$11.80 06/05$6.50–$14.10$6.65--
$175.00Jul 17$0.00$2.80$1.40$2.25 06/01$0.95–$3.45$1.40--
$175.00Oct 16$3.30$7.00$5.15$10.60 06/08$5.15–$12.30$5.15--
$175.00Dec 18$7.00$11.10$9.05$9.95 06/11$9.05–$15.85$9.05--
$175.00Jan 15$7.70$12.00$9.85$11.90 06/10$9.85–$16.80$9.85--
$270.00Jul 17$47.00$51.00$49.00$47.80 05/12$40.50–$72.05$47.80--
$170.00Jul 17$0.00$1.45$0.73$0.65 06/12$0.60–$2.68$0.65--
$170.00Aug 21$0.25$3.10$1.68$2.60 06/23$1.68–$3.20$1.68--
$170.00Oct 16$2.35$6.60$4.47$8.60 06/05$4.47–$10.00$4.47--
$170.00Dec 18$6.00$9.50$7.75$10.50 05/20$7.60–$14.00$7.75--
$170.00Jan 15$6.70$10.80$8.75$10.00 05/29$8.75–$14.55$8.75--
$165.00Dec 18$5.10$8.20$6.65$9.25 06/01$6.65–$12.25$6.65--
$155.00Oct 16$1.20$3.70$2.45$2.75 06/15$2.45–$5.85$2.45--
$150.00Dec 18$2.80$5.60$4.20$5.05 05/12$4.20–$7.55$4.20--
$310.00Jul 17$87.00$90.70$88.85$87.00 06/18$79.00–$112.25$87.00--
$330.00Jul 17$107.00$110.70$108.85$107.00 06/18$99.00–$132.30$107.00--
$390.00Dec 18$167.00$171.10$169.05$166.50 05/13$159.10–$192.55$167.00--
$420.00Oct 16$197.00$201.10$199.05$202.50 06/26$188.85–$222.50$199.05--
$440.00Jul 17$217.00$220.70$218.85$216.50 05/13$209.00–$242.40$217.00--
$440.00Oct 16$217.00$221.10$219.05$216.50 05/13$208.85–$242.35$217.00--
$440.00Dec 18$217.00$221.30$219.15$216.50 05/13$208.85–$242.55$217.00--
$450.00Oct 16$227.00$231.20$229.10$226.50 05/13$218.85–$252.30$227.00--
$450.00Dec 18$227.00$231.10$229.05$226.50 05/13$218.85–$252.50$227.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 11
Put/Call Ratio 11.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 62
Total Puts 11
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All