Tour v297
OSIS
OSI SYS INC
$218.72 -0.96%
(7/6 18:49) ◀
|
Tuesday, July 7, 2026 (6:52pm)
January 2026
|
▶ (7/8 18:53)
◀ 7/7 18:52 ▶

Option Volume

Detail
ℹ
Current (07/07) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/06) 12
Calls: 1 (8%)
Puts: 11 (92%)
Current vs Prior -66.67%
Calls: +300.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 66
Calls: 45 (68%)
Puts: 21 (32%)
Prior 7-Day Average 11
Calls: 6 (68%)
Puts: 3 (32%)
Current vs Prior 7-Day Avg -63.64%
Calls: -37.78%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $815
Calls: $815 (100%)
Puts: -- (0%)
Prior (07/06) $15.8K
Calls: $885 (6%)
Puts: $15.0K (94%)
Current vs Prior -94.85%
Calls: -7.91%
Puts: -100.00%
Prior 7-Day Total $122.6K
Calls: $75.9K (62%)
Puts: $46.7K (38%)
Prior 7-Day Average $20.4K
Calls: $10.8K (62%)
Puts: $6.7K (38%)
Current vs Prior 7-Day Avg -96.01%
Calls: -92.48%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 11.00
Current vs Prior -100.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 65
Calls: 19 (29%)
Puts: 46 (71%)
Current vs Prior -100.00%
Prior 7-Day Total 176
Calls: 83 (47%)
Puts: 93 (53%)
Prior 7-Day Average 44
Calls: 20 (30%)
Puts: 46 (70%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.30% | 16.87%9.30% | 16.87%
Prior 9.71% | 17.19%9.71% | 17.19%
Current vs Prior -4.21% | -1.83%-4.21% | -1.83%
Prior 7-Day Avg 10.78% | 17.75%9.71% | 17.19%
Current vs 7-Day Avg -13.69% | -4.94%-4.21% | -1.83%
Prior 7-Day Eod 9.71% | 17.19%-- | --
Current vs 7-Day Eod -4.21% | -1.83%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.11% | 14.80%
Calls: 19.66% | 14.64%
Puts: 20.56% | 14.96%
Current vs 7-Day Avg -9.90% | +0.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($815) vs puts (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 67% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 175.007.70$6.3542.5%10.48--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.29%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Jul 17$5.000.480.6%2.29%2.87%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 35 vol/day, 81 traded recently)

OSIS averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$5.00$7.70$6.35$7.60 07/01$5.80–$19.90$6.35--
$220.00Dec 18$27.60$32.00$29.80$25.70 05/18$27.20–$40.20$27.60--
$230.00Jul 17$1.00$5.00$3.00$5.00 06/25$3.00–$14.20$3.00--
$230.00Oct 16$16.50$20.70$18.60$21.54 06/18$16.50–$28.35$18.60--
$230.00Jan 15$26.00$29.50$27.75$32.00 06/17$25.35–$37.40$27.75--
$200.00Jul 17$18.50$22.80$20.65$21.08 06/30$17.15–$35.15$20.65--
$240.00Jul 17$0.05$4.40$2.23$2.38 06/26$1.83–$9.45$2.23--
$240.00Oct 16$12.90$17.00$14.95$13.59 06/08$13.15–$23.80$13.59--
$240.00Jan 15$21.40$25.50$23.45$22.40 06/29$21.60–$32.85$22.40--
$250.00Jul 17$0.00$1.85$0.93$1.66 06/26$0.93–$6.05$0.93--
$250.00Oct 16$9.90$14.00$11.95$19.55 05/06$10.30–$20.05$11.95--
$250.00Dec 18$16.30$20.00$18.15$25.00 05/12$16.20–$26.65$18.15--
$250.00Jan 15$18.00$21.80$19.90$18.18 06/05$18.35–$28.80$18.18--
$260.00Jul 17$0.00$3.80$1.90$0.50 06/30$0.88–$3.55$0.50--
$260.00Oct 16$7.10$11.50$9.30$11.31 06/17$7.80–$16.45$9.30--
$260.00Dec 18$13.30$17.50$15.40$15.01 06/26$13.60–$23.05$15.01--
$260.00Jan 15$15.10$19.00$17.05$22.00 06/17$15.85–$25.10$17.05--
$270.00Jul 17$0.00$0.75$0.38$1.40 06/22$0.38–$2.30$0.38--
$280.00Jul 17$0.00$2.80$1.40$0.05 07/01$0.95–$1.95$0.05--
$280.00Oct 16$3.30$7.50$5.40$5.60 06/30$4.60–$11.30$5.40--
$280.00Dec 18$8.90$12.50$10.70$9.20 05/18$9.50–$16.90$9.20--
$155.00Jul 17$62.00$65.70$63.85$68.00 06/22$57.15–$76.80$63.85--
$150.00Dec 18$73.50$77.20$75.35$74.00 06/26$70.25–$88.45$74.00--
$150.00Jan 15$75.00$78.20$76.60$67.18 06/05$71.65–$89.55$75.00--
$290.00Jul 17$0.00$2.50$1.25$3.55 05/07$0.75–$1.90$1.25--
$290.00Jan 15$8.30$12.40$10.35$10.72 06/30$9.25–$16.35$10.35--
$300.00Jul 17$0.00$3.50$1.75$2.35 05/07$0.75–$1.85$1.75--
$300.00Oct 16$1.40$4.90$3.15$4.50 05/22$2.80–$7.45$3.15--
$300.00Dec 18$5.20$9.50$7.35$7.09 06/26$6.55–$12.30$7.09--
$310.00Jul 17$0.00$2.50$1.25$0.50 05/29$0.85–$1.75$0.50--
$125.00Oct 16$94.10$97.80$95.95$93.70 06/26$88.80–$108.35$94.10--
$125.00Dec 18$95.60$99.30$97.45$95.60 06/26$91.10–$110.30$95.60--
$110.00Dec 18$109.70$113.40$111.55$109.40 06/26$104.65–$124.05$109.70--
$340.00Jul 17$0.00$3.90$1.95$0.40 05/12$0.75–$1.95$0.40--
$340.00Oct 16$0.25$2.55$1.40$2.50 05/22$1.27–$2.78$1.40--
$350.00Oct 16$0.05$2.35$1.20$1.92 05/22$1.20–$2.30$1.20--
$400.00Dec 18$0.10$2.55$1.33$2.89 05/08$1.30–$2.63$1.33--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$6.00$9.30$7.65$11.00 06/25$6.85–$18.00$7.65--
$220.00Aug 21$14.00$17.60$15.80$18.90 06/26$14.85–$19.85$15.80--
$220.00Oct 16$19.80$24.20$22.00$29.56 05/20$20.15–$28.25$22.00--
$220.00Dec 18$25.00$29.50$27.25$24.00 05/06$25.35–$33.80$25.00--
$210.00Aug 21$9.00$12.70$10.85$11.00 06/22$10.35–$14.70$10.85--
$210.00Oct 16$14.70$19.00$16.85$17.00 06/15$15.95–$23.10$16.85--
$210.00Dec 18$20.00$24.50$22.25$21.01 05/06$20.90–$28.00$21.01--
$230.00Jul 17$12.00$15.40$13.70$18.90 06/26$12.60–$24.65$13.70--
$230.00Dec 18$30.70$35.00$32.85$26.60 05/07$30.30–$39.40$30.70--
$200.00Jul 17$0.30$4.50$2.40$8.20 06/03$2.03–$8.55$2.40--
$200.00Oct 16$10.90$15.00$12.95$12.98 06/18$12.15–$18.35$12.95--
$200.00Dec 18$15.80$20.00$17.90$22.00 05/20$16.90–$23.20$17.90--
$200.00Jan 15$17.00$20.80$18.90$27.59 06/05$18.35–$24.95$18.90--
$240.00Oct 16$32.00$36.00$34.00$41.36 05/20$30.25–$41.00$34.00--
$195.00Jul 17$0.00$4.10$2.05$2.35 06/26$1.55–$6.80$2.05--
$195.00Oct 16$9.10$12.90$11.00$10.51 06/15$10.40–$16.30$10.51--
$195.00Dec 18$14.40$17.50$15.95$12.50 05/06$15.20–$21.00$14.40--
$190.00Jul 17$0.05$2.50$1.27$1.85 06/26$1.05–$5.25$1.27--
$190.00Dec 18$11.80$16.10$13.95$14.90 05/22$13.55–$18.60$13.95--
$185.00Oct 16$5.70$9.80$7.75$13.70 06/05$7.55–$12.65$7.75--
$180.00Jul 17$0.00$2.85$1.43$3.00 06/01$0.85–$2.78$1.43--
$180.00Oct 16$4.50$8.30$6.40$11.80 06/05$6.40–$10.85$6.40--
$175.00Jul 17$0.00$2.90$1.45$2.25 06/01$0.95–$3.10$1.45--
$175.00Oct 16$3.50$7.00$5.25$10.60 06/08$5.15–$8.90$5.25--
$175.00Dec 18$7.00$11.30$9.15$9.95 06/11$9.05–$13.00$9.15--
$175.00Jan 15$8.10$12.20$10.15$11.90 06/10$9.85–$14.60$10.15--
$170.00Jul 17$0.00$1.45$0.73$0.65 06/12$0.60–$2.68$0.65--
$170.00Aug 21$0.20$3.20$1.70$2.60 06/23$1.68–$3.20$1.70--
$170.00Oct 16$3.00$5.90$4.45$8.60 06/05$4.45–$8.10$4.45--
$170.00Dec 18$5.60$9.30$7.45$10.50 05/20$7.45–$11.50$7.45--
$170.00Jan 15$7.50$10.90$9.20$10.00 05/29$8.75–$12.85$9.20--
$270.00Jul 17$49.70$53.60$51.65$47.80 05/12$40.50–$59.70$49.70--
$165.00Dec 18$4.90$8.90$6.90$9.25 06/01$6.65–$10.90$6.90--
$155.00Oct 16$0.30$4.20$2.25$2.75 06/15$2.25–$4.90$2.25--
$150.00Dec 18$2.15$5.50$3.83$5.05 05/12$3.83–$6.65$3.83--
$310.00Jul 17$89.60$93.10$91.35$87.00 06/18$79.00–$99.50$89.60--
$330.00Jul 17$109.40$113.10$111.25$107.00 06/18$99.00–$119.50$109.40--
$390.00Dec 18$169.10$173.30$171.20$166.50 05/13$159.10–$179.40$169.10--
$420.00Oct 16$199.10$203.30$201.20$202.50 06/26$188.85–$209.35$201.20--
$440.00Jul 17$219.40$223.10$221.25$216.50 05/13$209.00–$229.45$219.40--
$440.00Oct 16$219.20$223.30$221.25$216.50 05/13$208.85–$229.35$219.20--
$440.00Dec 18$219.10$223.40$221.25$216.50 05/13$208.85–$229.35$219.10--
$450.00Oct 16$229.10$233.30$231.20$226.50 05/13$218.85–$239.35$229.10--
$450.00Dec 18$229.10$233.40$231.25$226.50 05/13$218.85–$239.30$229.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 11
Put/Call Ratio 11.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 21
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All