Tour v303
OSIS
OSI SYS INC
$217.42 -0.59%
$215.00 (-1.11%)🌙
as of 07/08 06:53 PM
(7/7 18:52) ◀
|
Wednesday, July 8, 2026 (6:53pm)
January 2026
|
▶ (7/9 18:52)
◀ 7/8 18:53 ▶

Option Volume

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 67
Calls: 47 (70%)
Puts: 20 (30%)
Prior 7-Day Average 11
Calls: 6 (70%)
Puts: 2 (30%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) $815
Calls: $815 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $121.4K
Calls: $75.7K (62%)
Puts: $45.7K (38%)
Prior 7-Day Average $20.2K
Calls: $10.8K (62%)
Puts: $6.5K (38%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -55.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 157
Calls: 64 (41%)
Puts: 93 (59%)
Prior 7-Day Average 52
Calls: 21 (31%)
Puts: 46 (69%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.24% | 16.95%9.24% | 16.95%
Prior 9.30% | 16.87%9.30% | 16.87%
Current vs Prior -0.64% | +0.46%-0.64% | +0.46%
Prior 7-Day Avg 10.44% | 17.56%9.51% | 17.03%
Current vs 7-Day Avg -11.43% | -3.50%-2.78% | -0.47%
Prior 7-Day Eod 9.30% | 16.87%-- | --
Current vs 7-Day Eod -0.64% | +0.46%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.00% | 14.64%
Calls: 19.43% | 14.65%
Puts: 18.56% | 14.64%
Current vs 7-Day Avg -4.62% | +1.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 35 vol/day, 81 traded recently)

OSIS averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$4.50$7.50$6.00$7.60 07/01$5.80–$19.90$6.00--
$220.00Dec 18$27.50$31.50$29.50$25.70 05/18$27.20–$40.20$27.50--
$230.00Jul 17$0.50$4.60$2.55$5.00 06/25$2.55–$14.20$2.55--
$230.00Oct 16$16.30$20.50$18.40$21.54 06/18$16.50–$28.35$18.40--
$230.00Jan 15$25.10$29.40$27.25$32.00 06/17$25.35–$37.40$27.25--
$200.00Jul 17$18.10$22.00$20.05$21.08 06/30$17.15–$35.15$20.05--
$240.00Jul 17$0.00$4.30$2.15$2.38 06/26$1.83–$9.45$2.15--
$240.00Oct 16$12.50$16.50$14.50$13.59 06/08$13.15–$23.80$13.59--
$240.00Jan 15$21.20$25.20$23.20$22.40 06/29$21.60–$32.85$22.40--
$250.00Jul 17$0.00$2.70$1.35$1.66 06/26$0.93–$6.05$1.35--
$250.00Oct 16$9.30$13.50$11.40$19.55 05/06$10.30–$20.05$11.40--
$250.00Dec 18$15.90$20.00$17.95$25.00 05/12$16.20–$26.65$17.95--
$250.00Jan 15$17.90$22.00$19.95$18.18 06/05$18.35–$28.80$18.18--
$260.00Jul 17$0.00$4.00$2.00$0.50 06/30$0.88–$3.55$0.50--
$260.00Oct 16$6.60$11.00$8.80$11.31 06/17$7.80–$16.45$8.80--
$260.00Dec 18$12.90$17.00$14.95$15.01 06/26$13.60–$23.05$14.95--
$260.00Jan 15$14.80$19.00$16.90$22.00 06/17$15.85–$25.10$16.90--
$270.00Jul 17$0.00$0.75$0.38$1.40 06/22$0.38–$2.30$0.38--
$155.00Jul 17$61.70$65.00$63.35$68.00 06/22$58.45–$76.80$63.35--
$280.00Jul 17$0.00$1.50$0.75$0.05 07/01$0.75–$1.95$0.05--
$280.00Oct 16$3.00$7.40$5.20$5.60 06/30$4.60–$11.30$5.20--
$280.00Dec 18$8.20$12.50$10.35$9.20 05/18$9.50–$16.90$9.20--
$150.00Dec 18$73.50$76.90$75.20$74.00 06/26$71.00–$88.45$74.00--
$150.00Jan 15$74.50$77.60$76.05$67.18 06/05$72.30–$89.55$74.50--
$290.00Jul 17$0.00$1.50$0.75$3.55 05/07$0.75–$1.90$0.75--
$290.00Jan 15$7.90$12.40$10.15$10.72 06/30$9.25–$16.35$10.15--
$300.00Jul 17$0.00$2.50$1.25$2.35 05/07$0.75–$1.85$1.25--
$300.00Oct 16$0.60$5.00$2.80$4.50 05/22$2.80–$7.45$2.80--
$300.00Dec 18$4.80$9.40$7.10$7.09 06/26$6.55–$12.30$7.09--
$125.00Oct 16$93.70$97.00$95.35$93.70 06/26$90.30–$108.35$93.70--
$125.00Dec 18$94.90$98.70$96.80$95.60 06/26$92.15–$110.30$95.60--
$310.00Jul 17$0.00$1.70$0.85$0.50 05/29$0.85–$1.75$0.50--
$110.00Dec 18$108.60$112.80$110.70$109.40 06/26$106.15–$124.05$109.40--
$340.00Jul 17$0.00$4.80$2.40$0.40 05/12$0.75–$2.40$0.40--
$340.00Oct 16$0.00$3.50$1.75$2.50 05/22$1.27–$2.78$1.75--
$350.00Oct 16$0.00$3.10$1.55$1.92 05/22$1.20–$2.30$1.55--
$400.00Dec 18$0.00$3.30$1.65$2.89 05/08$1.33–$2.63$1.65--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$6.00$9.20$7.60$11.00 06/25$6.85–$15.40$7.60--
$220.00Aug 21$14.10$18.50$16.30$18.90 06/26$14.85–$19.85$16.30--
$220.00Oct 16$20.20$24.50$22.35$29.56 05/20$20.15–$26.15$22.35--
$220.00Dec 18$25.70$29.50$27.60$24.00 05/06$25.35–$31.35$25.70--
$210.00Aug 21$9.70$13.60$11.65$11.00 06/22$10.35–$14.70$11.00--
$210.00Oct 16$15.10$19.50$17.30$17.00 06/15$15.95–$20.50$17.00--
$210.00Dec 18$20.50$24.50$22.50$21.01 05/06$20.90–$26.25$21.01--
$230.00Jul 17$12.50$15.70$14.10$18.90 06/26$12.60–$21.00$14.10--
$230.00Dec 18$31.20$35.00$33.10$26.60 05/07$30.30–$37.30$31.20--
$200.00Jul 17$0.00$4.30$2.15$8.20 06/03$2.03–$7.00$2.15--
$200.00Oct 16$11.00$14.90$12.95$12.98 06/18$12.15–$16.10$12.95--
$200.00Dec 18$15.90$20.40$18.15$22.00 05/20$16.90–$21.55$18.15--
$200.00Jan 15$17.20$21.50$19.35$27.59 06/05$18.35–$22.90$19.35--
$195.00Jul 17$0.05$3.90$1.98$2.35 06/26$1.55–$5.10$1.98--
$195.00Oct 16$9.00$13.50$11.25$10.51 06/15$10.40–$15.00$10.51--
$195.00Dec 18$13.80$18.30$16.05$12.50 05/06$15.20–$19.40$13.80--
$240.00Oct 16$32.10$36.00$34.05$41.36 05/20$30.25–$38.15$34.05--
$190.00Jul 17$0.00$3.80$1.90$1.85 06/26$1.05–$3.85$1.85--
$190.00Dec 18$12.50$16.00$14.25$14.90 05/22$13.55–$17.35$14.25--
$185.00Oct 16$6.00$10.10$8.05$13.70 06/05$7.55–$11.15$8.05--
$180.00Jul 17$0.00$2.50$1.25$3.00 06/01$0.85–$2.65$1.25--
$180.00Oct 16$4.50$8.50$6.50$11.80 06/05$6.40–$10.10$6.50--
$175.00Jul 17$0.00$1.85$0.93$2.25 06/01$0.93–$2.40$0.93--
$175.00Oct 16$3.50$7.80$5.65$10.60 06/08$5.15–$8.65$5.65--
$175.00Dec 18$7.20$11.70$9.45$9.95 06/11$9.05–$12.30$9.45--
$175.00Jan 15$8.30$12.50$10.40$11.90 06/10$9.85–$13.35$10.40--
$170.00Jul 17$0.00$1.45$0.73$0.65 06/12$0.60–$2.10$0.65--
$170.00Aug 21$0.35$3.40$1.88$2.60 06/23$1.68–$3.20$1.88--
$170.00Oct 16$2.50$6.80$4.65$8.60 06/05$4.45–$7.60$4.65--
$170.00Dec 18$6.00$10.40$8.20$10.50 05/20$7.45–$10.80$8.20--
$170.00Jan 15$7.00$11.30$9.15$10.00 05/29$8.75–$11.95$9.15--
$165.00Dec 18$4.70$9.30$7.00$9.25 06/01$6.65–$9.65$7.00--
$270.00Jul 17$50.20$53.50$51.85$47.80 05/12$40.50–$57.05$50.20--
$155.00Oct 16$0.30$5.00$2.65$2.75 06/15$2.25–$3.88$2.65--
$150.00Dec 18$2.00$6.20$4.10$5.05 05/12$3.83–$5.95$4.10--
$310.00Jul 17$90.30$93.50$91.90$87.00 06/18$79.00–$96.95$90.30--
$330.00Jul 17$110.30$113.50$111.90$107.00 06/18$99.00–$116.95$110.30--
$390.00Dec 18$170.30$174.30$172.30$166.50 05/13$159.10–$176.75$170.30--
$420.00Oct 16$200.30$204.30$202.30$202.50 06/26$188.85–$207.05$202.30--
$440.00Jul 17$220.30$223.50$221.90$216.50 05/13$209.00–$226.90$220.30--
$440.00Oct 16$220.30$224.50$222.40$216.50 05/13$208.85–$226.70$220.30--
$440.00Dec 18$220.30$224.30$222.30$216.50 05/13$208.85–$226.70$220.30--
$450.00Oct 16$230.30$234.30$232.30$226.50 05/13$218.85–$236.70$230.30--
$450.00Dec 18$230.30$234.70$232.50$226.50 05/13$218.85–$236.85$230.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 20
Average Put/Call Ratio 2.23
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All