Tour v308
OSIS
OSI SYS INC
$216.65 -0.35%
(7/8 18:53) ◀
|
Thursday, July 9, 2026 (6:52pm)
January 2026
|
▶ (7/10 18:53)
◀ 7/9 18:52 ▶

Option Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 45
Calls: 34 (76%)
Puts: 11 (24%)
Prior 7-Day Average 9
Calls: 4 (76%)
Puts: 1 (24%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: $815 (5%)
Puts: $15.0K (95%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $39.7K
Calls: $24.8K (62%)
Puts: $15.0K (38%)
Prior 7-Day Average $7.9K
Calls: $3.5K (62%)
Puts: $2.1K (38%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -57.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 69
Calls: 23 (33%)
Puts: 46 (67%)
Prior 7-Day Average 34
Calls: 11 (19%)
Puts: 46 (81%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.82% | 16.06%8.82% | 16.06%
Prior 9.24% | 16.95%9.24% | 16.95%
Current vs Prior -4.64% | -5.23%-4.64% | -5.23%
Prior 7-Day Avg 10.13% | 17.37%9.42% | 17.00%
Current vs 7-Day Avg -12.96% | -7.54%-6.42% | -5.52%
Prior 7-Day Eod 9.24% | 16.95%-- | --
Current vs 7-Day Eod -4.64% | -5.23%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 35 vol/day, 81 traded recently)

OSIS averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$2.50$5.80$4.15$7.60 07/01$4.15–$19.90$4.15--
$220.00Dec 18$27.00$29.90$28.45$25.70 05/18$27.20–$40.20$27.00--
$230.00Jul 17$0.10$4.50$2.30$5.00 06/25$2.30–$14.20$2.30--
$230.00Oct 16$15.20$19.10$17.15$21.54 06/18$16.50–$28.35$17.15--
$230.00Jan 15$24.70$27.90$26.30$32.00 06/17$25.35–$37.40$26.30--
$200.00Jul 17$16.80$20.50$18.65$21.08 06/30$17.15–$35.15$18.65--
$240.00Jul 17$0.00$2.30$1.15$2.38 06/26$1.15–$9.45$1.15--
$240.00Oct 16$11.50$15.50$13.50$13.59 06/08$13.15–$23.80$13.50--
$240.00Jan 15$20.90$24.30$22.60$22.40 06/29$21.60–$32.85$22.40--
$250.00Jul 17$0.00$4.20$2.10$1.66 06/26$0.93–$6.05$1.66--
$250.00Oct 16$8.60$12.80$10.70$19.55 05/06$10.30–$20.05$10.70--
$250.00Dec 18$15.40$19.00$17.20$25.00 05/12$16.20–$26.65$17.20--
$250.00Jan 15$17.80$20.70$19.25$18.18 06/05$18.35–$28.80$18.18--
$260.00Jul 17$0.00$4.00$2.00$0.50 06/30$0.88–$3.55$0.50--
$260.00Oct 16$6.00$9.20$7.60$11.31 06/17$7.60–$16.45$7.60--
$260.00Dec 18$12.30$16.00$14.15$15.01 06/26$13.60–$23.05$14.15--
$260.00Jan 15$14.30$17.70$16.00$22.00 06/17$15.85–$25.10$16.00--
$270.00Jul 17$0.00$0.75$0.38$1.40 06/22$0.38–$2.30$0.38--
$155.00Jul 17$60.20$63.90$62.05$68.00 06/22$58.45–$76.80$62.05--
$280.00Jul 17$0.00$3.90$1.95$0.05 07/01$0.75–$1.95$0.05--
$280.00Oct 16$2.55$6.10$4.32$5.60 06/30$4.32–$11.30$4.32--
$280.00Dec 18$8.10$11.20$9.65$9.20 05/18$9.50–$16.90$9.20--
$150.00Dec 18$72.40$75.50$73.95$74.00 06/26$71.00–$88.45$73.95--
$150.00Jan 15$73.50$76.90$75.20$67.18 06/05$72.30–$89.55$73.50--
$290.00Jul 17$0.00$3.90$1.95$3.55 05/07$0.75–$1.95$1.95--
$290.00Jan 15$7.60$11.50$9.55$10.72 06/30$9.25–$16.35$9.55--
$300.00Jul 17$0.00$3.90$1.95$2.35 05/07$0.75–$1.95$1.95--
$300.00Oct 16$0.50$5.00$2.75$4.50 05/22$2.75–$7.45$2.75--
$300.00Dec 18$4.50$8.60$6.55$7.09 06/26$6.55–$12.30$6.55--
$125.00Oct 16$92.20$96.00$94.10$93.70 06/26$90.30–$108.35$93.70--
$125.00Dec 18$93.80$97.50$95.65$95.60 06/26$92.15–$110.30$95.60--
$310.00Jul 17$0.00$2.70$1.35$0.50 05/29$0.85–$1.75$0.50--
$110.00Dec 18$107.70$111.50$109.60$109.40 06/26$106.15–$124.05$109.40--
$340.00Jul 17$0.00$4.00$2.00$0.40 05/12$0.75–$2.40$0.40--
$340.00Oct 16$0.00$4.80$2.40$2.50 05/22$1.27–$2.78$2.40--
$350.00Oct 16$0.00$2.80$1.40$1.92 05/22$1.20–$2.30$1.40--
$400.00Dec 18$0.25$3.10$1.68$2.89 05/08$1.33–$2.63$1.68--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$6.00$9.40$7.70$11.00 06/25$6.85–$13.50$7.70--
$220.00Aug 21$14.50$17.40$15.95$18.90 06/26$14.85–$19.85$15.95--
$220.00Oct 16$20.50$24.20$22.35$29.56 05/20$20.15–$25.50$22.35--
$220.00Dec 18$26.40$29.40$27.90$24.00 05/06$25.35–$30.80$26.40--
$210.00Aug 21$9.70$12.50$11.10$11.00 06/22$10.35–$14.70$11.00--
$210.00Oct 16$15.50$18.70$17.10$17.00 06/15$15.95–$20.50$17.00--
$210.00Dec 18$20.90$24.20$22.55$21.01 05/06$20.90–$25.60$21.01--
$230.00Jul 17$13.20$17.00$15.10$18.90 06/26$12.60–$20.00$15.10--
$230.00Dec 18$32.00$35.30$33.65$26.60 05/07$30.30–$36.70$32.00--
$200.00Jul 17$0.20$4.50$2.35$8.20 06/03$2.03–$5.90$2.35--
$200.00Oct 16$11.30$14.30$12.80$12.98 06/18$12.15–$15.75$12.80--
$200.00Dec 18$16.40$19.80$18.10$22.00 05/20$16.90–$20.70$18.10--
$200.00Jan 15$18.30$21.50$19.90$27.59 06/05$18.35–$21.95$19.90--
$195.00Jul 17$0.00$2.95$1.48$2.35 06/26$1.48–$4.25$1.48--
$195.00Oct 16$10.00$12.40$11.20$10.51 06/15$10.40–$14.35$10.51--
$195.00Dec 18$14.50$17.50$16.00$12.50 05/06$15.20–$18.60$14.50--
$240.00Oct 16$32.60$36.50$34.55$41.36 05/20$30.25–$38.05$34.55--
$190.00Jul 17$0.00$1.70$0.85$1.85 06/26$0.85–$3.45$0.85--
$190.00Dec 18$12.90$15.30$14.10$14.90 05/22$13.55–$16.85$14.10--
$185.00Oct 16$6.40$9.00$7.70$13.70 06/05$7.55–$10.25$7.70--
$180.00Jul 17$0.00$1.70$0.85$3.00 06/01$0.85–$2.20$0.85--
$180.00Oct 16$4.90$7.80$6.35$11.80 06/05$6.35–$9.40$6.35--
$175.00Jul 17$0.00$1.90$0.95$2.25 06/01$0.93–$2.40$0.95--
$175.00Oct 16$3.70$6.40$5.05$10.60 06/08$5.05–$8.35$5.05--
$175.00Dec 18$7.60$10.50$9.05$9.95 06/11$9.05–$11.40$9.05--
$175.00Jan 15$9.20$13.00$11.10$11.90 06/10$9.85–$12.35$11.10--
$170.00Jul 17$0.00$1.45$0.73$0.65 06/12$0.60–$2.10$0.65--
$170.00Aug 21$0.30$4.80$2.55$2.60 06/23$1.68–$3.20$2.55--
$170.00Oct 16$2.55$5.90$4.22$8.60 06/05$4.22–$7.25$4.22--
$170.00Dec 18$6.60$9.30$7.95$10.50 05/20$7.45–$9.80$7.95--
$170.00Jan 15$7.30$11.40$9.35$10.00 05/29$8.75–$10.80$9.35--
$165.00Dec 18$5.10$9.00$7.05$9.25 06/01$6.65–$8.55$7.05--
$270.00Jul 17$51.20$55.00$53.10$47.80 05/12$40.50–$57.05$51.20--
$155.00Oct 16$0.60$4.60$2.60$2.75 06/15$2.25–$3.78$2.60--
$150.00Dec 18$2.55$6.10$4.32$5.05 05/12$3.83–$5.45$4.32--
$310.00Jul 17$91.40$95.00$93.20$87.00 06/18$79.00–$96.95$91.40--
$330.00Jul 17$111.40$115.00$113.20$107.00 06/18$99.00–$116.95$111.40--
$390.00Dec 18$171.00$175.40$173.20$166.50 05/13$159.10–$176.75$171.00--
$420.00Oct 16$201.20$205.40$203.30$202.50 06/26$188.85–$207.05$202.50--
$440.00Jul 17$221.40$225.00$223.20$216.50 05/13$209.00–$226.90$221.40--
$440.00Oct 16$221.20$225.40$223.30$216.50 05/13$208.85–$226.70$221.20--
$440.00Dec 18$221.00$225.40$223.20$216.50 05/13$208.85–$226.70$221.00--
$450.00Oct 16$231.20$235.30$233.25$226.50 05/13$218.85–$236.70$231.20--
$450.00Dec 18$231.00$235.40$233.20$226.50 05/13$218.85–$236.85$231.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts 11
Average Put/Call Ratio 2.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All