Tour v309
OSIS
OSI SYS INC
$216.51 -0.06%
(7/9 18:52) ◀
|
Friday, July 10, 2026 (6:53pm)
January 2026
|
▶ (7/13 18:51)
◀ 7/10 18:53 ▶

Option Volume

Detail
ℹ
Current (07/10) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 41
Calls: 30 (73%)
Puts: 11 (27%)
Prior 7-Day Average 10
Calls: 4 (73%)
Puts: 1 (27%)
Current vs Prior 7-Day Avg -60.98%
Calls: -30.00%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $9.0K
Calls: $5.7K (63%)
Puts: $3.3K (37%)
Prior (07/09) --
Calls: $815 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +604.05%
Puts: +0.00%
Prior 7-Day Total $31.1K
Calls: $16.1K (52%)
Puts: $15.0K (48%)
Prior 7-Day Average $7.8K
Calls: $2.3K (52%)
Puts: $2.1K (48%)
Current vs Prior 7-Day Avg +16.47%
Calls: +149.17%
Puts: +54.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.33
Prior (07/09) 1.00
Current vs Prior -66.67%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -83.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 65
Calls: 19 (29%)
Puts: 46 (71%)
Prior 7-Day Average 65
Calls: 19 (29%)
Puts: 46 (71%)
Current vs Prior 7-Day Avg -95.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.97% | 16.40%7.97% | 16.40%
Prior 8.82% | 16.06%8.82% | 16.06%
Current vs Prior -9.63% | +2.08%-9.63% | +2.08%
Prior 7-Day Avg 9.81% | 17.09%9.27% | 16.77%
Current vs 7-Day Avg -18.82% | -4.07%-14.05% | -2.21%
Prior 7-Day Eod 8.82% | 16.06%-- | --
Current vs 7-Day Eod -9.63% | +2.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.7K). Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1731.7034.50$33.108.5%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1731.7034.50$33.108.5%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 212.956.60$4.7876.4%10.24--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1731.7034.50$33.108.5%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.36%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$2.950.2415.5%1.36%16.83%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 35 vol/day, 81 traded recently)

OSIS averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 01-15 call last traded $32.00 on 06/17 (now $24.60/$28.00) — try a limit near $26.30.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$2.00$5.30$3.65$7.60 07/01$3.65–$19.90$3.65--
$220.00Dec 18$27.00$30.00$28.50$25.70 05/18$27.20–$40.20$27.00--
$230.00Jul 17$0.00$3.90$1.95$5.00 06/25$1.95–$14.20$1.95--
$230.00Oct 16$15.20$19.00$17.10$21.54 06/18$16.50–$28.35$17.10--
$230.00Jan 15$24.60$28.00$26.30$32.00 06/17$25.35–$37.40$26.303
$200.00Jul 17$15.70$18.90$17.30$21.08 06/30$17.15–$35.15$17.30--
$240.00Jul 17$0.00$1.70$0.85$2.38 06/26$0.85–$9.45$0.85--
$240.00Oct 16$11.50$15.50$13.50$13.59 06/08$13.15–$23.80$13.50--
$240.00Jan 15$20.50$24.00$22.25$22.40 06/29$21.60–$32.85$22.25--
$250.00Jul 17$0.00$2.90$1.45$1.66 06/26$0.93–$6.05$1.45--
$250.00Oct 16$9.30$12.50$10.90$19.55 05/06$10.30–$20.05$10.90--
$250.00Dec 18$14.80$18.50$16.65$25.00 05/12$16.20–$26.65$16.65--
$250.00Jan 15$17.10$20.50$18.80$18.18 06/05$18.35–$28.80$18.18--
$260.00Jul 17$0.00$3.50$1.75$0.50 06/30$0.88–$3.55$0.50--
$260.00Oct 16$6.00$9.90$7.95$11.31 06/17$7.60–$16.45$7.95--
$260.00Dec 18$12.20$16.00$14.10$15.01 06/26$13.60–$23.05$14.10--
$260.00Jan 15$14.40$18.00$16.20$22.00 06/17$15.85–$25.10$16.20--
$270.00Jul 17$0.00$0.75$0.38$1.40 06/22$0.38–$2.30$0.38--
$155.00Jul 17$59.70$63.50$61.60$68.00 06/22$58.45–$76.80$61.60--
$280.00Jul 17$0.00$4.30$2.15$0.05 07/01$0.75–$2.15$0.05--
$280.00Oct 16$2.15$6.90$4.53$5.60 06/30$4.32–$11.30$4.53--
$280.00Dec 18$7.90$11.50$9.70$9.20 05/18$9.50–$16.90$9.20--
$150.00Dec 18$71.60$75.20$73.40$74.00 06/26$71.00–$88.45$73.40--
$150.00Jan 15$73.00$76.20$74.60$67.18 06/05$72.30–$89.55$73.00--
$290.00Jul 17$0.00$3.90$1.95$3.55 05/07$0.75–$1.95$1.95--
$290.00Jan 15$7.10$11.50$9.30$10.72 06/30$9.25–$16.35$9.30--
$300.00Jul 17$0.00$3.60$1.80$2.35 05/07$0.75–$1.95$1.80--
$300.00Oct 16$1.00$4.60$2.80$4.50 05/22$2.75–$7.45$2.80--
$300.00Dec 18$4.00$8.50$6.25$7.09 06/26$6.25–$12.30$6.25--
$125.00Oct 16$92.00$95.50$93.75$93.70 06/26$90.30–$108.35$93.70--
$125.00Dec 18$93.80$97.10$95.45$95.60 06/26$92.15–$110.30$95.45--
$310.00Jul 17$0.00$3.70$1.85$0.50 05/29$0.85–$1.85$0.50--
$110.00Dec 18$107.90$111.10$109.50$109.40 06/26$106.15–$124.05$109.40--
$340.00Jul 17$0.00$3.40$1.70$0.40 05/12$0.75–$2.40$0.40--
$340.00Oct 16$0.05$3.10$1.58$2.50 05/22$1.27–$2.78$1.58--
$350.00Oct 16$0.35$2.05$1.20$1.92 05/22$1.20–$2.30$1.20--
$400.00Dec 18$0.00$2.50$1.25$2.89 05/08$1.25–$2.63$1.25--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$5.20$9.20$7.20$11.00 06/25$6.85–$13.15$7.20--
$220.00Aug 21$14.80$17.60$16.20$18.90 06/26$14.85–$19.85$16.20--
$220.00Oct 16$21.00$23.90$22.45$29.56 05/20$20.15–$25.50$22.45--
$220.00Dec 18$26.50$29.60$28.05$24.00 05/06$25.35–$30.80$26.50--
$210.00Aug 21$10.00$13.30$11.65$11.00 06/22$10.35–$14.70$11.00--
$210.00Oct 16$15.90$19.20$17.55$17.00 06/15$15.95–$20.15$17.00--
$210.00Dec 18$20.80$24.50$22.65$21.01 05/06$20.90–$25.60$21.01--
$230.00Jul 17$12.60$16.20$14.40$18.90 06/26$12.60–$20.00$14.40--
$230.00Dec 18$31.90$35.50$33.70$26.60 05/07$30.30–$36.70$31.90--
$200.00Jul 17$0.15$1.00$0.57$8.20 06/03$0.57–$4.15$0.57--
$200.00Oct 16$11.00$15.00$13.00$12.98 06/18$12.15–$15.75$12.98--
$200.00Dec 18$16.60$20.40$18.50$22.00 05/20$16.90–$20.65$18.50--
$200.00Jan 15$18.10$21.50$19.80$27.59 06/05$18.35–$21.95$19.80--
$195.00Jul 17$0.00$2.50$1.25$2.35 06/26$1.25–$3.33$1.25--
$195.00Oct 16$9.40$12.50$10.95$10.51 06/15$10.40–$13.40$10.51--
$195.00Dec 18$14.40$17.70$16.05$12.50 05/06$15.20–$18.60$14.40--
$240.00Oct 16$32.80$35.90$34.35$41.36 05/20$30.25–$38.05$34.35--
$190.00Jul 17$0.00$1.50$0.75$1.85 06/26$0.75–$2.65$0.75--
$190.00Dec 18$12.90$16.00$14.45$14.90 05/22$13.55–$16.85$14.45--
$185.00Oct 16$5.50$9.90$7.70$13.70 06/05$7.55–$10.00$7.70--
$180.00Jul 17$0.00$2.50$1.25$3.00 06/01$0.85–$2.13$1.25--
$180.00Oct 16$4.50$8.50$6.50$11.80 06/05$6.35–$8.50$6.50--
$175.00Jul 17$0.00$4.30$2.15$2.25 06/01$0.93–$2.40$2.15--
$175.00Oct 16$3.20$7.20$5.20$10.60 06/08$5.05–$7.15$5.20--
$175.00Dec 18$7.70$11.50$9.60$9.95 06/11$9.05–$11.35$9.60--
$175.00Jan 15$9.20$12.30$10.75$11.90 06/10$9.85–$12.20$10.75--
$170.00Jul 17$0.00$1.45$0.73$0.65 06/12$0.60–$1.90$0.65--
$170.00Aug 21$0.00$4.80$2.40$2.60 06/23$1.68–$3.20$2.40--
$170.00Oct 16$2.00$6.60$4.30$8.60 06/05$4.22–$6.00$4.30--
$170.00Dec 18$6.60$10.50$8.55$10.50 05/20$7.45–$9.45$8.55--
$170.00Jan 15$6.90$11.50$9.20$10.00 05/29$8.75–$10.50$9.20--
$165.00Dec 18$4.70$9.10$6.90$9.25 06/01$6.65–$8.50$6.90--
$270.00Jul 17$51.60$55.00$53.30$47.80 05/12$40.50–$57.05$51.60--
$155.00Oct 16$0.70$3.60$2.15$2.75 06/15$2.15–$3.75$2.15--
$150.00Dec 18$2.00$5.70$3.85$5.05 05/12$3.83–$5.20$3.85--
$310.00Jul 17$91.60$94.90$93.25$87.00 06/18$79.00–$96.95$91.60--
$330.00Jul 17$111.60$114.80$113.20$107.00 06/18$99.00–$116.95$111.60--
$390.00Dec 18$171.10$176.00$173.55$166.50 05/13$159.10–$176.75$171.10--
$420.00Oct 16$201.40$205.80$203.60$202.50 06/26$188.85–$207.05$202.50--
$440.00Jul 17$221.60$225.00$223.30$216.50 05/13$209.00–$226.90$221.60--
$440.00Oct 16$221.00$225.70$223.35$216.50 05/13$208.85–$226.70$221.00--
$440.00Dec 18$221.10$226.00$223.55$216.50 05/13$208.85–$226.70$221.10--
$450.00Oct 16$231.20$235.70$233.45$226.50 05/13$218.85–$236.70$231.20--
$450.00Dec 18$231.00$235.90$233.45$226.50 05/13$218.85–$236.85$231.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 11
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All