Tour v325
OSIS
OSI SYS INC
$213.20 -1.53%
(7/10 18:53) ◀
|
Monday, July 13, 2026 (6:51pm)
January 2026
|
▶ (7/14 19:16)
◀ 7/13 18:51 ▶

Option Volume

Detail
ℹ
Current (07/13) 174
Calls: 128 (74%)
Puts: 46 (26%)
Prior (07/10) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +4250.00%
Calls: +4166.67% (Calls)
Puts: +4500.00% (Puts)
Prior 7-Day Total 23
Calls: 11 (48%)
Puts: 12 (52%)
Prior 7-Day Average 5
Calls: 1 (48%)
Puts: 1 (52%)
Current vs Prior 7-Day Avg +2926.09%
Calls: +8045.45%
Puts: +2583.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $98.1K
Calls: $87.2K (89%)
Puts: $10.9K (11%)
Prior (07/10) $9.0K
Calls: $5.7K (63%)
Puts: $3.3K (37%)
Current vs Prior +984.22%
Calls: +1420.04%
Puts: +228.70%
Prior 7-Day Total $27.2K
Calls: $9.0K (33%)
Puts: $18.3K (67%)
Prior 7-Day Average $6.8K
Calls: $1.3K (33%)
Puts: $2.6K (67%)
Current vs Prior 7-Day Avg +1340.63%
Calls: +6704.19%
Puts: +316.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.36
Prior (07/10) 0.33
Current vs Prior +7.81%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -78.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 62
Calls: 35 (56%)
Puts: 27 (44%)
Prior (07/10) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +1966.67%
Prior 7-Day Total 68
Calls: 22 (32%)
Puts: 46 (68%)
Prior 7-Day Average 34
Calls: 11 (19%)
Puts: 46 (81%)
Current vs Prior 7-Day Avg +82.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.58% | 16.16%7.58% | 16.16%
Prior 7.97% | 16.40%7.97% | 16.40%
Current vs Prior -4.92% | -1.45%-4.92% | -1.45%
Prior 7-Day Avg 9.38% | 16.92%9.01% | 16.69%
Current vs 7-Day Avg -19.20% | -4.50%-15.92% | -3.20%
Prior 7-Day Eod 7.97% | 16.40%7.97% | 16.40%
Current vs 7-Day Eod -4.92% | -1.45%-4.92% | -1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($87.2K) vs puts ($10.9K). Massive premium surge with dollar volume up 984% vs prior. Dollar volume significantly above 7-day average (1341% higher). Unusually high activity with volume up 4250% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 172, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 216.909.80$8.3534.7%1000.36--
$250.00Jul 170.050.95$0.50180.0%260.0627
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.103.50$1.80188.9%260.1927
$180.00Aug 211.005.20$3.10135.5%200.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.08% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$200.00Jul 17$0.50$1.80$2.30$197.70$252.30
$230.00$180.00Aug 21$8.35$3.10$11.45$168.55$241.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.24%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$6.900.367.9%3.24%11.12%100--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 30 vol/day, 72 traded recently)

OSIS averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 10-16 call last traded $13.59 on 06/08 (now $10.20/$14.00) — try a limit near $12.10. Also watch the $250.00 07-17 call last traded $1.66 on 06/26 (now $0.05/$0.95) — try a limit near $0.50. Most tradeable put: the $200.00 07-17 put last traded $8.20 on 06/03 (now $0.10/$3.50) — try a limit near $1.80.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$1.50$4.50$3.00$5.91 07/07$3.00–$16.20$3.00--
$220.00Dec 18$24.10$28.00$26.05$25.70 05/18$26.05–$36.75$25.70--
$200.00Jul 17$13.00$16.40$14.70$21.08 06/30$14.70–$29.95$14.70--
$230.00Jul 17$0.00$2.75$1.38$5.00 06/25$1.38–$10.95$1.38--
$230.00Oct 16$13.10$16.90$15.00$21.54 06/18$15.00–$25.00$15.00--
$230.00Jan 15$22.30$26.00$24.15$29.80 07/10$24.15–$34.15$24.15--
$240.00Jul 17$0.00$1.00$0.50$2.38 06/26$0.50–$7.15$0.50--
$240.00Oct 16$10.20$14.00$12.10$13.59 06/08$12.10–$20.85$12.108
$240.00Jan 15$18.80$22.50$20.65$22.40 06/29$20.65–$29.75$20.65--
$250.00Jul 17$0.05$0.95$0.50$1.66 06/26$0.50–$4.53$0.5027
$250.00Aug 21$2.25$4.90$3.58$5.91 07/10$3.58–$8.40$3.58--
$250.00Jan 15$15.40$19.00$17.20$18.18 06/05$17.20–$26.15$17.20--
$260.00Jul 17$0.00$3.60$1.80$0.50 06/30$0.88–$3.05$0.50--
$260.00Oct 16$4.70$9.00$6.85$11.31 06/17$6.85–$14.20$6.85--
$260.00Dec 18$10.90$14.50$12.70$15.01 06/26$12.70–$20.45$12.70--
$260.00Jan 15$12.80$16.50$14.65$22.00 06/17$14.65–$22.65$14.65--
$270.00Jul 17$0.00$1.75$0.88$1.40 06/22$0.38–$2.15$0.88--
$155.00Jul 17$56.60$59.80$58.20$68.00 06/22$58.20–$71.25$58.20--
$150.00Dec 18$68.30$71.90$70.10$74.00 06/26$70.10–$82.90$70.10--
$150.00Jan 15$69.70$73.10$71.40$67.18 06/05$71.40–$84.40$69.70--
$280.00Jul 17$0.00$3.50$1.75$0.05 07/01$0.75–$2.15$0.05--
$280.00Oct 16$1.55$5.90$3.73$5.60 06/30$3.73–$9.25$3.73--
$280.00Dec 18$6.70$10.50$8.60$9.20 05/18$8.60–$14.85$8.60--
$290.00Jan 15$7.00$10.50$8.75$10.72 06/30$8.75–$14.55$8.75--
$300.00Aug 21$0.00$2.70$1.35$0.60 07/07$0.60–$2.00$0.60--
$300.00Oct 16$0.25$4.40$2.33$4.50 05/22$2.33–$6.10$2.33--
$300.00Dec 18$4.10$8.00$6.05$7.09 06/26$6.05–$10.70$6.05--
$125.00Oct 16$88.30$91.90$90.10$93.70 06/26$90.10–$102.85$90.10--
$125.00Dec 18$90.40$93.60$92.00$95.60 06/26$92.00–$104.55$92.00--
$310.00Jul 17$0.00$3.40$1.70$0.50 05/29$0.85–$1.85$0.50--
$110.00Dec 18$104.30$107.50$105.90$109.40 06/26$105.90–$118.65$105.90--
$340.00Oct 16$0.00$3.80$1.90$2.50 05/22$1.27–$2.65$1.90--
$350.00Oct 16$0.00$3.70$1.85$1.92 05/22$1.20–$2.25$1.85--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$10.60$14.20$12.40$11.00 06/22$10.35–$14.70$11.00--
$210.00Oct 16$16.20$20.50$18.35$17.00 06/15$16.35–$20.15$17.00--
$220.00Jul 17$7.30$10.40$8.85$11.00 06/25$6.85–$13.15$8.85--
$220.00Aug 21$16.30$19.60$17.95$16.00 07/06$14.85–$19.85$16.30--
$220.00Oct 16$21.70$25.90$23.80$29.56 05/20$21.05–$25.50$23.80--
$200.00Jul 17$0.10$3.50$1.80$8.20 06/03$0.57–$4.15$1.8027
$200.00Oct 16$12.00$15.70$13.85$12.98 06/18$12.25–$15.75$12.98--
$200.00Dec 18$16.90$21.30$19.10$22.00 05/20$17.30–$20.65$19.10--
$200.00Jan 15$18.70$22.50$20.60$27.59 06/05$18.80–$21.95$20.60--
$230.00Jul 17$16.10$19.00$17.55$18.90 06/26$12.60–$20.00$17.55--
$195.00Jul 17$0.00$3.70$1.85$2.35 06/26$1.25–$3.33$1.85--
$195.00Oct 16$10.00$13.90$11.95$10.51 06/15$10.40–$13.40$10.51--
$190.00Jul 17$0.00$3.50$1.75$1.00 07/06$0.75–$2.65$1.00--
$190.00Dec 18$13.30$17.20$15.25$14.90 05/22$13.60–$16.85$14.90--
$240.00Oct 16$34.70$38.00$36.35$41.36 05/20$32.15–$38.05$36.35--
$185.00Oct 16$6.50$10.70$8.60$13.70 06/05$7.55–$10.00$8.60--
$180.00Jul 17$0.00$3.50$1.75$3.00 06/01$0.85–$2.13$1.75--
$180.00Oct 16$5.00$9.30$7.15$11.80 06/05$6.35–$8.50$7.15--
$250.00Jul 17$35.60$38.50$37.05$29.35 07/10$28.15–$37.35$35.60--
$175.00Jul 17$0.00$3.40$1.70$2.25 06/01$0.93–$2.40$1.70--
$175.00Oct 16$4.00$8.10$6.05$10.60 06/08$5.05–$7.15$6.05--
$175.00Dec 18$7.60$11.90$9.75$9.95 06/11$9.05–$11.35$9.75--
$175.00Jan 15$9.40$13.30$11.35$11.90 06/10$9.85–$12.20$11.35--
$170.00Jul 17$0.00$1.45$0.73$0.65 06/12$0.60–$1.90$0.65--
$170.00Aug 21$0.30$4.60$2.45$2.60 06/23$1.68–$3.20$2.45--
$170.00Oct 16$2.50$7.00$4.75$8.60 06/05$4.22–$6.00$4.75--
$170.00Dec 18$6.50$10.20$8.35$10.50 05/20$7.45–$9.45$8.35--
$170.00Jan 15$7.50$11.60$9.55$10.00 05/29$8.75–$10.50$9.55--
$165.00Dec 18$5.00$9.40$7.20$9.25 06/01$6.65–$8.50$7.20--
$155.00Oct 16$0.65$4.90$2.78$2.75 06/15$2.15–$3.75$2.75--
$310.00Jul 17$95.30$98.50$96.90$87.00 06/18$84.55–$96.95$95.30--
$330.00Jul 17$115.30$118.50$116.90$107.00 06/18$104.60–$116.95$115.30--
$390.00Dec 18$174.90$179.20$177.05$166.50 05/13$164.55–$177.05$174.90--
$420.00Oct 16$204.90$208.90$206.90$202.50 06/26$194.50–$207.05$204.90--
$440.00Jul 17$225.30$228.50$226.90$216.50 05/13$214.60–$226.90$225.30--
$440.00Oct 16$224.90$228.90$226.90$216.50 05/13$214.50–$226.90$224.90--
$440.00Dec 18$224.90$229.40$227.15$216.50 05/13$214.60–$227.15$224.90--
$450.00Oct 16$234.90$238.90$236.90$226.50 05/13$224.55–$236.90$234.90--
$450.00Dec 18$234.90$239.30$237.10$226.50 05/13$224.50–$237.10$234.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 46
Put/Call Ratio 0.36
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 12
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All