Tour v334
OSIS
OSI SYS INC
$211.07 -1.00%
$212.50 (+0.68%)🌙
as of 07/14 07:16 PM
(7/13 18:51) ◀
|
Tuesday, July 14, 2026 (7:16pm)
January 2026
|
▶ (7/15 18:58)
◀ 7/14 19:16 ▶

Option Volume

Detail
ℹ
Current (07/14) 4,623
Calls: 4,611 (100%)
Puts: 12 (0%)
Prior (07/13) 174
Calls: 128 (74%)
Puts: 46 (26%)
Current vs Prior +2556.90%
Calls: +3502.34% (Calls)
Puts: -73.91% (Puts)
Prior 7-Day Total 194
Calls: 136 (70%)
Puts: 58 (30%)
Prior 7-Day Average 48
Calls: 19 (70%)
Puts: 8 (30%)
Current vs Prior 7-Day Avg +9431.96%
Calls: +23633.09%
Puts: +44.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $19.85M
Calls: $19.82M (100%)
Puts: $27.0K (0%)
Prior (07/13) $98.1K
Calls: $87.2K (89%)
Puts: $10.9K (11%)
Current vs Prior +20135.42%
Calls: +22628.66%
Puts: +148.30%
Prior 7-Day Total $123.8K
Calls: $94.7K (76%)
Puts: $29.1K (24%)
Prior 7-Day Average $31.0K
Calls: $13.5K (76%)
Puts: $4.2K (24%)
Current vs Prior 7-Day Avg +64037.21%
Calls: +146498.84%
Puts: +548.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.00
Prior (07/13) 0.36
Current vs Prior -99.28%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -99.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 113
Calls: 103 (91%)
Puts: 10 (9%)
Prior (07/13) 62
Calls: 35 (56%)
Puts: 27 (44%)
Current vs Prior +82.26%
Prior 7-Day Total 130
Calls: 57 (44%)
Puts: 73 (56%)
Prior 7-Day Average 43
Calls: 19 (35%)
Puts: 36 (65%)
Current vs Prior 7-Day Avg +160.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.18% | 16.44%7.18% | 16.44%
Prior 7.58% | 16.16%7.58% | 16.16%
Current vs Prior -5.25% | +1.74%-5.24% | +1.74%
Prior 7-Day Avg 8.92% | 16.71%8.77% | 16.60%
Current vs 7-Day Avg -19.55% | -1.61%-18.16% | -0.99%
Prior 7-Day Eod 7.58% | 16.16%7.58% | 16.16%
Current vs 7-Day Eod -5.25% | +1.74%-5.24% | +1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($19.82M) vs puts ($27.0K). Massive premium surge with dollar volume up 20135% vs prior. Dollar volume significantly above 7-day average (64037% higher). Unusually high activity with volume up 2557% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1736.7040.40$38.559.6%31.004

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1736.7040.40$38.559.6%31.004

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 34, top 25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 216.409.90$8.1542.9%250.35100
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 212.706.30$4.5080.0%60.20--
$250.00Jul 1736.7040.40$38.559.6%31.004

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.99% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$185.00Aug 21$8.15$4.50$12.65$172.35$242.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.03%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$6.400.359.0%3.03%12.00%25100

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 30 vol/day, 72 traded recently)

OSIS averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $0.60 on 07/07 (now $0.35/$3.70) — try a limit near $0.60. Most tradeable put: the $250.00 07-17 put last traded $29.35 on 07/10 (now $36.70/$40.40) — try a limit near $36.70.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$0.50$4.70$2.60$5.91 07/07$2.60–$13.20$2.60--
$220.00Dec 18$22.80$27.00$24.90$25.70 05/18$24.90–$34.20$24.90--
$200.00Jul 17$11.20$15.00$13.10$21.08 06/30$13.10–$27.25$13.10--
$230.00Jul 17$0.00$2.40$1.20$5.00 06/25$1.20–$8.45$1.20--
$230.00Oct 16$12.70$16.50$14.60$21.54 06/18$14.60–$22.55$14.60--
$230.00Jan 15$20.90$24.70$22.80$29.80 07/10$22.80–$31.65$22.80--
$230.00Aug 21$6.40$9.90$8.15--$8.15–$8.15—$6.40100
$240.00Jul 17$0.00$4.40$2.20$2.38 06/26$0.50–$5.20$2.20--
$240.00Oct 16$9.30$13.50$11.40$13.59 06/08$11.40–$18.60$11.40--
$240.00Jan 15$17.60$21.50$19.55$22.40 06/29$19.55–$27.50$19.55--
$250.00Jul 17$0.00$0.20$0.10$1.66 06/26$0.10–$3.55$0.10--
$250.00Aug 21$1.20$4.90$3.05$5.91 07/10$3.05–$8.40$3.05--
$250.00Jan 15$14.60$18.50$16.55$18.18 06/05$16.55–$23.65$16.55--
$260.00Jul 17$0.00$2.50$1.25$0.50 06/30$0.88–$2.40$0.50--
$260.00Oct 16$4.60$8.50$6.55$11.31 06/17$6.55–$12.30$6.55--
$260.00Dec 18$10.10$14.00$12.05$15.01 06/26$12.05–$18.50$12.05--
$260.00Jan 15$11.80$16.00$13.90$22.00 06/17$13.90–$20.15$13.90--
$155.00Jul 17$54.80$58.30$56.55$68.00 06/22$56.55–$68.80$56.55--
$270.00Jul 17$0.00$0.75$0.38$1.40 06/22$0.38–$1.95$0.38--
$150.00Dec 18$67.00$69.70$68.35$74.00 06/26$68.35–$80.90$68.35--
$150.00Jan 15$68.00$71.60$69.80$67.18 06/05$69.80–$81.65$68.00--
$280.00Jul 17$0.00$4.70$2.35$0.05 07/01$0.75–$2.35$0.05--
$280.00Oct 16$2.50$6.00$4.25$5.60 06/30$3.73–$8.20$4.25--
$280.00Dec 18$6.80$10.00$8.40$9.20 05/18$8.40–$13.25$8.40--
$290.00Jan 15$6.30$10.00$8.15$10.72 06/30$8.15–$13.10$8.15--
$125.00Oct 16$86.90$90.60$88.75$93.70 06/26$88.75–$100.30$88.75--
$125.00Dec 18$88.50$92.20$90.35$95.60 06/26$90.35–$102.30$90.35--
$300.00Aug 21$0.35$3.70$2.03$0.60 07/07$0.60–$2.03$0.603
$300.00Oct 16$0.30$4.60$2.45$4.50 05/22$2.33–$5.40$2.45--
$300.00Dec 18$3.50$7.50$5.50$7.09 06/26$5.50–$9.55$5.50--
$310.00Jul 17$0.00$3.80$1.90$0.50 05/29$0.85–$1.90$0.50--
$110.00Dec 18$102.50$106.20$104.35$109.40 06/26$104.35–$116.30$104.35--
$340.00Oct 16$0.00$3.80$1.90$2.50 05/22$1.27–$2.60$1.90--
$350.00Oct 16$0.00$4.10$2.05$1.92 05/22$1.20–$2.15$1.92--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$11.00$15.40$13.20$11.00 06/22$10.35–$14.70$11.00--
$210.00Oct 16$16.90$21.50$19.20$17.00 06/15$16.35–$20.15$17.00--
$220.00Jul 17$7.80$11.60$9.70$11.00 06/25$6.85–$13.15$9.70--
$220.00Aug 21$17.60$20.50$19.05$16.00 07/06$14.85–$19.85$17.60--
$220.00Oct 16$23.10$26.50$24.80$29.56 05/20$21.05–$25.50$24.80--
$200.00Jul 17$0.00$1.55$0.78$8.20 06/03$0.57–$4.15$0.78--
$200.00Oct 16$12.70$16.20$14.45$12.98 06/18$12.25–$15.75$12.98--
$200.00Dec 18$17.70$21.40$19.55$22.00 05/20$17.30–$20.65$19.55--
$200.00Jan 15$18.70$23.00$20.85$27.59 06/05$18.80–$21.95$20.85--
$195.00Jul 17$0.00$1.50$0.75$2.35 06/26$0.75–$3.33$0.75--
$195.00Oct 16$10.00$14.30$12.15$10.51 06/15$10.40–$13.40$10.51--
$230.00Jul 17$17.70$20.50$19.10$18.90 06/26$12.60–$20.00$18.90--
$190.00Jul 17$0.00$1.70$0.85$1.00 07/06$0.75–$2.65$0.85--
$190.00Dec 18$13.00$17.50$15.25$14.90 05/22$13.60–$16.85$14.90--
$185.00Oct 16$6.50$11.10$8.80$13.70 06/05$7.55–$10.00$8.80--
$240.00Oct 16$36.30$39.50$37.90$41.36 05/20$32.60–$38.05$37.90--
$240.00Dec 18$40.80$44.20$42.50--$42.50–$42.50—$40.806
$180.00Jul 17$0.00$2.80$1.40$3.00 06/01$0.85–$2.13$1.40--
$180.00Oct 16$5.00$9.70$7.35$11.80 06/05$6.35–$8.50$7.35--
$175.00Jul 17$0.00$1.50$0.75$2.25 06/01$0.75–$2.40$0.75--
$175.00Oct 16$4.00$7.90$5.95$10.60 06/08$5.05–$7.15$5.95--
$175.00Dec 18$8.00$12.10$10.05$9.95 06/11$9.05–$11.35$9.95--
$175.00Jan 15$9.00$13.40$11.20$11.90 06/10$9.85–$12.20$11.20--
$250.00Jul 17$36.70$40.40$38.55$29.35 07/10$29.00–$38.55$36.704
$170.00Jul 17$0.00$1.45$0.73$0.65 06/12$0.60–$1.90$0.65--
$170.00Aug 21$0.10$3.80$1.95$2.60 06/23$1.68–$3.20$1.95--
$170.00Oct 16$3.00$7.00$5.00$8.60 06/05$4.22–$6.00$5.00--
$170.00Dec 18$6.50$10.80$8.65$10.50 05/20$7.45–$9.45$8.65--
$170.00Jan 15$7.50$11.70$9.60$10.00 05/29$8.75–$10.50$9.60--
$165.00Dec 18$5.00$9.20$7.10$9.25 06/01$6.65–$8.50$7.10--
$155.00Oct 16$0.50$5.10$2.80$2.75 06/15$2.15–$3.75$2.75--
$310.00Jul 17$96.80$100.30$98.55$87.00 06/18$87.00–$98.55$96.80--
$330.00Jul 17$116.80$120.30$118.55$107.00 06/18$107.00–$118.55$116.80--
$390.00Dec 18$176.80$180.70$178.75$166.50 05/13$167.25–$178.75$176.80--
$420.00Oct 16$206.70$210.60$208.65$202.50 06/26$197.05–$208.65$206.70--
$440.00Jul 17$226.80$230.30$228.55$216.50 05/13$217.00–$228.55$226.80--
$440.00Oct 16$226.80$230.70$228.75$216.50 05/13$217.15–$228.75$226.80--
$440.00Dec 18$226.70$230.90$228.80$216.50 05/13$217.20–$228.80$226.70--
$450.00Oct 16$236.80$240.60$238.70$226.50 05/13$227.15–$238.70$236.80--
$450.00Dec 18$236.70$240.90$238.80$226.50 05/13$227.15–$238.80$236.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,611
Total Puts 12
Put/Call Ratio 0.00
Net Difference 4,599

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 46
Put/Call Ratio 0.36
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 136
Total Puts 58
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All