Tour v340
OSIS
OSI SYS INC
$218.29 +3.42%
(7/14 19:16) ◀
|
Wednesday, July 15, 2026 (6:58pm)
January 2026
|
▶ (7/16 18:50)
◀ 7/15 18:58 ▶

Option Volume

Detail
ℹ
Current (07/15) 66
Calls: 14 (21%)
Puts: 52 (79%)
Prior (07/14) 4,623
Calls: 4,611 (100%)
Puts: 12 (0%)
Current vs Prior -98.57%
Calls: -99.70% (Calls)
Puts: +333.33% (Puts)
Prior 7-Day Total 4,817
Calls: 4,747 (99%)
Puts: 70 (1%)
Prior 7-Day Average 963
Calls: 678 (99%)
Puts: 10 (1%)
Current vs Prior 7-Day Avg -93.15%
Calls: -97.94%
Puts: +420.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $41.5K
Calls: $7.3K (18%)
Puts: $34.2K (82%)
Prior (07/14) $19.85M
Calls: $19.82M (100%)
Puts: $27.0K (0%)
Current vs Prior -99.79%
Calls: -99.96%
Puts: +26.60%
Prior 7-Day Total $19.97M
Calls: $19.92M (100%)
Puts: $56.2K (0%)
Prior 7-Day Average $3.99M
Calls: $2.85M (100%)
Puts: $8.0K (0%)
Current vs Prior 7-Day Avg -98.96%
Calls: -99.74%
Puts: +326.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 3.71
Prior (07/14) 0.00
Current vs Prior +142621.43%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +189.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 70
Calls: 19 (27%)
Puts: 51 (73%)
Prior (07/14) 113
Calls: 103 (91%)
Puts: 10 (9%)
Current vs Prior -38.05%
Prior 7-Day Total 243
Calls: 160 (66%)
Puts: 83 (34%)
Prior 7-Day Average 60
Calls: 40 (60%)
Puts: 27 (40%)
Current vs Prior 7-Day Avg +15.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.44% | 15.55%6.44% | 15.55%
Prior 7.18% | 16.44%7.18% | 16.44%
Current vs Prior -10.33% | -5.40%-10.33% | -5.40%
Prior 7-Day Avg 8.54% | 16.58%8.54% | 16.58%
Current vs 7-Day Avg -24.66% | -6.20%-24.66% | -6.20%
Prior 7-Day Eod 7.18% | 16.44%7.18% | 16.44%
Current vs 7-Day Eod -10.33% | -5.40%-10.33% | -5.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($34.2K) vs calls ($7.3K). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Extreme bearish P/C ratio of 3.71 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 173.405.70$4.5550.5%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.001.25$0.63198.4%100.1319
$250.00Aug 212.306.50$4.4095.5%10.23--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 173.405.70$4.5550.5%10.55--
$195.00Aug 213.306.60$4.9566.7%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.28% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$195.00Aug 21$4.40$4.95$9.35$185.65$259.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.05%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$2.300.2314.5%1.05%15.58%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 30 vol/day, 72 traded recently)

OSIS averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 07-17 call last traded $5.00 on 06/25 (now $0.00/$1.25) — try a limit near $0.63. Most tradeable put: the $165.00 12-18 put last traded $9.25 on 06/01 (now $4.50/$8.80) — try a limit near $6.65.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$1.60$4.70$3.15$5.91 07/07$2.60–$13.20$3.15--
$220.00Dec 18$27.20$30.60$28.90$25.70 05/18$24.90–$34.20$27.20--
$230.00Jul 17$0.00$1.25$0.63$5.00 06/25$0.63–$7.85$0.6319
$230.00Oct 16$15.80$18.90$17.35$21.54 06/18$14.60–$22.55$17.35--
$230.00Jan 15$25.00$28.30$26.65$29.80 07/10$22.80–$31.65$26.65--
$200.00Jul 17$17.20$20.30$18.75$21.08 06/30$13.10–$27.25$18.75--
$240.00Jul 17$0.00$1.50$0.75$2.38 06/26$0.50–$5.20$0.75--
$240.00Oct 16$11.60$14.80$13.20$13.59 06/08$11.40–$18.60$13.20--
$240.00Jan 15$20.70$24.60$22.65$22.40 06/29$19.55–$27.50$22.40--
$250.00Jul 17$0.00$1.50$0.75$1.66 06/26$0.10–$3.55$0.75--
$250.00Aug 21$2.30$6.50$4.40$5.91 07/10$3.05–$8.40$4.40--
$250.00Jan 15$17.70$21.00$19.35$18.18 06/05$16.55–$23.65$18.18--
$260.00Jul 17$0.00$2.50$1.25$0.50 06/30$0.88–$2.15$0.50--
$260.00Oct 16$6.20$10.00$8.10$11.31 06/17$6.55–$12.10$8.10--
$260.00Dec 18$12.60$16.20$14.40$15.01 06/26$12.05–$18.50$14.40--
$260.00Jan 15$14.80$18.50$16.65$22.00 06/17$13.90–$20.15$16.65--
$270.00Jul 17$0.00$0.75$0.38$1.40 06/22$0.38–$1.95$0.38--
$280.00Jul 17$0.00$3.60$1.80$0.05 07/01$0.75–$2.35$0.05--
$280.00Oct 16$2.45$6.70$4.58$5.60 06/30$3.73–$7.60$4.58--
$280.00Dec 18$8.10$11.60$9.85$9.20 05/18$8.40–$13.15$9.20--
$155.00Jul 17$61.50$64.30$62.90$68.00 06/22$56.55–$68.80$62.90--
$150.00Dec 18$73.00$76.30$74.65$74.00 06/26$68.35–$80.90$74.00--
$150.00Jan 15$74.50$77.70$76.10$67.18 06/05$69.80–$81.65$74.50--
$290.00Jan 15$7.60$10.70$9.15$10.72 06/30$8.15–$12.75$9.15--
$300.00Aug 21$0.05$1.55$0.80$0.60 07/07$0.60–$2.03$0.60--
$300.00Oct 16$1.05$3.30$2.17$4.50 05/22$2.17–$4.63$2.17--
$300.00Dec 18$4.60$8.20$6.40$7.09 06/26$5.50–$9.35$6.40--
$310.00Jul 17$0.00$3.60$1.80$0.50 05/29$0.85–$1.90$0.50--
$125.00Oct 16$93.50$97.10$95.30$93.70 06/26$88.75–$100.30$93.70--
$125.00Dec 18$95.00$98.80$96.90$95.60 06/26$90.35–$102.30$95.60--
$110.00Dec 18$109.20$112.80$111.00$109.40 06/26$104.35–$116.30$109.40--
$340.00Oct 16$0.15$2.05$1.10$2.50 05/22$1.10–$2.40$1.10--
$350.00Oct 16$0.10$1.85$0.98$1.92 05/22$0.98–$2.15$0.98--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$3.40$5.70$4.55$11.00 06/25$4.55–$13.15$4.55--
$220.00Aug 21$13.00$16.80$14.90$16.00 07/06$14.85–$19.85$14.90--
$220.00Oct 16$19.70$23.00$21.35$29.56 05/20$21.05–$25.50$21.35--
$210.00Aug 21$8.00$12.10$10.05$11.00 06/22$10.05–$14.70$10.05--
$210.00Oct 16$14.10$18.50$16.30$17.00 06/15$16.30–$20.15$16.30--
$230.00Jul 17$11.50$14.00$12.75$18.90 06/26$12.60–$20.00$12.75--
$200.00Jul 17$0.20$1.50$0.85$8.20 06/03$0.57–$4.15$0.85--
$200.00Oct 16$11.30$13.90$12.60$12.98 06/18$12.25–$15.75$12.60--
$200.00Dec 18$15.30$19.70$17.50$22.00 05/20$17.30–$20.65$17.50--
$200.00Jan 15$18.10$20.90$19.50$27.59 06/05$18.80–$21.95$19.50--
$240.00Oct 16$32.60$35.00$33.80$41.36 05/20$32.60–$38.05$33.80--
$195.00Jul 17$0.00$1.70$0.85$2.35 06/26$0.75–$3.33$0.85--
$195.00Oct 16$9.50$12.60$11.05$10.51 06/15$10.40–$13.40$10.51--
$190.00Jul 17$0.00$1.70$0.85$1.00 07/06$0.75–$2.65$0.85--
$190.00Dec 18$11.50$15.50$13.50$14.90 05/22$13.50–$16.85$13.50--
$250.00Jul 17$31.00$33.60$32.30$29.35 07/10$29.00–$38.55$31.00--
$185.00Oct 16$6.00$8.70$7.35$13.70 06/05$7.35–$10.00$7.35--
$180.00Jul 17$0.00$1.70$0.85$3.00 06/01$0.85–$2.13$0.85--
$180.00Oct 16$4.80$7.80$6.30$11.80 06/05$6.30–$8.50$6.30--
$175.00Jul 17$0.00$3.90$1.95$2.25 06/01$0.75–$2.40$1.95--
$175.00Oct 16$3.30$6.30$4.80$10.60 06/08$4.80–$7.15$4.80--
$175.00Dec 18$7.50$11.00$9.25$9.95 06/11$9.05–$11.35$9.25--
$175.00Jan 15$8.60$11.80$10.20$11.90 06/10$9.85–$12.20$10.20--
$170.00Jul 17$0.00$1.45$0.73$0.65 06/12$0.60–$1.90$0.65--
$170.00Aug 21$0.05$4.50$2.28$2.60 06/23$1.68–$3.20$2.28--
$170.00Oct 16$2.60$5.60$4.10$8.60 06/05$4.10–$6.00$4.10--
$170.00Dec 18$6.00$9.30$7.65$10.50 05/20$7.45–$9.45$7.65--
$170.00Jan 15$7.50$10.10$8.80$10.00 05/29$8.75–$10.50$8.80--
$165.00Dec 18$4.50$8.80$6.65$9.25 06/01$6.65–$8.50$6.6551
$155.00Oct 16$0.20$4.80$2.50$2.75 06/15$2.15–$3.40$2.50--
$310.00Jul 17$89.80$93.60$91.70$87.00 06/18$87.00–$98.55$89.80--
$330.00Jul 17$109.80$113.60$111.70$107.00 06/18$107.00–$118.55$109.80--
$390.00Dec 18$169.30$173.90$171.60$166.50 05/13$167.25–$178.75$169.30--
$420.00Oct 16$199.40$203.70$201.55$202.50 06/26$197.05–$208.65$201.55--
$440.00Jul 17$220.00$223.60$221.80$216.50 05/13$217.00–$228.55$220.00--
$440.00Oct 16$219.30$223.70$221.50$216.50 05/13$217.15–$228.75$219.30--
$440.00Dec 18$219.30$223.90$221.60$216.50 05/13$217.20–$228.80$219.30--
$450.00Oct 16$229.30$233.70$231.50$226.50 05/13$227.15–$238.70$229.30--
$450.00Dec 18$229.30$234.00$231.65$226.50 05/13$227.15–$238.80$229.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 52
Put/Call Ratio 3.71
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 4,611
Total Puts 12
Put/Call Ratio 0.00
Net Difference 4,599

Prior 7-Day Put/Call Summary

Total Calls 4,747
Total Puts 70
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All