Tour v344
OSIS
OSI SYS INC
$216.22 -0.95%
(7/15 18:58) ◀
|
Thursday, July 16, 2026 (6:50pm)
January 2026
|
▶ (7/17 19:07)
◀ 7/16 18:50 ▶

Option Volume

Detail
ℹ
Current (07/16) 75
Calls: 24 (32%)
Puts: 51 (68%)
Prior (07/15) 66
Calls: 14 (21%)
Puts: 52 (79%)
Current vs Prior +13.64%
Calls: +71.43% (Calls)
Puts: -1.92% (Puts)
Prior 7-Day Total 4,871
Calls: 4,760 (98%)
Puts: 111 (2%)
Prior 7-Day Average 974
Calls: 680 (98%)
Puts: 15 (2%)
Current vs Prior 7-Day Avg -92.30%
Calls: -96.47%
Puts: +221.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $64.3K
Calls: $41.5K (65%)
Puts: $22.8K (35%)
Prior (07/15) $41.5K
Calls: $7.3K (18%)
Puts: $34.2K (82%)
Current vs Prior +55.03%
Calls: +469.43%
Puts: -33.36%
Prior 7-Day Total $20.00M
Calls: $19.93M (100%)
Puts: $75.4K (0%)
Prior 7-Day Average $4.00M
Calls: $2.85M (100%)
Puts: $10.8K (0%)
Current vs Prior 7-Day Avg -98.39%
Calls: -98.54%
Puts: +111.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.12
Prior (07/15) 3.71
Current vs Prior -42.79%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +98.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 59
Calls: 5 (8%)
Puts: 54 (92%)
Prior (07/15) 70
Calls: 19 (27%)
Puts: 51 (73%)
Current vs Prior -15.71%
Prior 7-Day Total 248
Calls: 160 (65%)
Puts: 88 (35%)
Prior 7-Day Average 62
Calls: 40 (58%)
Puts: 29 (42%)
Current vs Prior 7-Day Avg -4.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.71% | 15.66%5.71% | 15.66%
Prior 6.44% | 15.55%6.44% | 15.55%
Current vs Prior -11.26% | +0.66%-11.26% | +0.66%
Prior 7-Day Avg 8.07% | 16.35%8.07% | 16.35%
Current vs 7-Day Avg -29.26% | -4.23%-29.26% | -4.23%
Prior 7-Day Eod 6.44% | 15.55%6.44% | 15.55%
Current vs 7-Day Eod -11.26% | +0.66%-11.26% | +0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($41.5K). Elevated premium activity with dollar volume up 55% vs prior. Extreme bearish P/C ratio of 2.12 - heavy put buying. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 25, top 25)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.002.80$1.40200.0%250.1553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 30 vol/day, 72 traded recently)

OSIS averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $0.60 on 07/07 (now $0.00/$0.70) — try a limit near $0.35. Most tradeable put: the $200.00 07-17 put last traded $8.20 on 06/03 (now $0.00/$2.80) — try a limit near $1.40.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$0.10$4.80$2.45$5.91 07/07$2.45–$13.20$2.45--
$220.00Dec 18$25.80$29.80$27.80$25.70 05/18$24.90–$34.20$25.80--
$220.00Oct 16$18.60$22.80$20.70--$20.70–$20.70—$18.601
$230.00Jul 17$0.00$1.00$0.50$5.00 06/25$0.50–$7.85$0.50--
$230.00Oct 16$14.50$18.30$16.40$21.54 06/18$14.60–$22.55$16.40--
$230.00Jan 15$23.50$27.90$25.70$29.80 07/10$22.80–$31.65$25.70--
$200.00Jul 17$15.30$18.30$16.80$21.08 06/30$13.10–$27.25$16.80--
$240.00Jul 17$0.00$1.00$0.50$2.38 06/26$0.50–$4.95$0.50--
$240.00Oct 16$10.80$14.70$12.75$13.59 06/08$11.40–$18.60$12.75--
$240.00Jan 15$19.80$24.00$21.90$22.40 06/29$19.55–$27.50$21.90--
$250.00Jul 17$0.00$1.80$0.90$1.66 06/26$0.10–$2.55$0.90--
$250.00Aug 21$1.90$5.70$3.80$5.91 07/10$3.05–$8.40$3.80--
$250.00Jan 15$16.50$20.50$18.50$18.18 06/05$16.55–$23.65$18.18--
$260.00Jul 17$0.00$3.60$1.80$0.50 06/30$0.88–$2.15$0.50--
$260.00Oct 16$6.40$9.40$7.90$11.31 06/17$6.55–$12.10$7.90--
$260.00Dec 18$11.80$15.50$13.65$15.01 06/26$12.05–$18.50$13.65--
$260.00Jan 15$15.00$17.50$16.25$22.00 06/17$13.90–$20.15$16.25--
$270.00Jul 17$0.00$1.10$0.55$1.40 06/22$0.38–$1.85$0.55--
$155.00Jul 17$59.90$62.90$61.40$68.00 06/22$56.55–$68.80$61.40--
$280.00Jul 17$0.00$3.60$1.80$0.05 07/01$0.75–$2.35$0.05--
$280.00Oct 16$3.30$5.90$4.60$5.60 06/30$3.73–$7.60$4.60--
$280.00Dec 18$7.80$11.50$9.65$9.20 05/18$8.40–$13.15$9.20--
$150.00Dec 18$71.50$74.30$72.90$74.00 06/26$68.35–$80.90$72.90--
$150.00Jan 15$72.50$75.40$73.95$67.18 06/05$69.80–$81.65$72.50--
$290.00Jan 15$7.50$11.30$9.40$10.72 06/30$8.15–$12.75$9.40--
$300.00Aug 21$0.00$0.70$0.35$0.60 07/07$0.35–$2.03$0.354
$300.00Oct 16$0.45$4.60$2.53$4.50 05/22$2.17–$4.63$2.53--
$300.00Dec 18$4.50$8.40$6.45$7.09 06/26$5.50–$9.35$6.45--
$125.00Oct 16$92.00$95.50$93.75$93.70 06/26$88.75–$100.30$93.70--
$125.00Dec 18$93.50$96.90$95.20$95.60 06/26$90.35–$102.30$95.20--
$310.00Jul 17$0.00$3.40$1.70$0.50 05/29$0.85–$1.90$0.50--
$110.00Dec 18$107.50$111.00$109.25$109.40 06/26$104.35–$116.30$109.25--
$340.00Oct 16$0.00$3.30$1.65$2.50 05/22$1.10–$2.40$1.65--
$350.00Oct 16$0.00$2.20$1.10$1.92 05/22$0.98–$2.15$1.10--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$3.20$6.50$4.85$11.00 06/25$4.55–$13.15$4.85--
$220.00Aug 21$13.80$17.90$15.85$16.00 07/06$14.85–$19.85$15.85--
$220.00Oct 16$20.40$24.30$22.35$29.56 05/20$21.05–$25.50$22.35--
$210.00Aug 21$8.50$12.50$10.50$11.00 06/22$10.05–$14.70$10.50--
$210.00Oct 16$15.40$19.30$17.35$17.00 06/15$16.30–$20.15$17.00--
$230.00Jul 17$12.00$15.20$13.60$18.90 06/26$12.60–$20.00$13.60--
$200.00Jul 17$0.00$2.80$1.40$8.20 06/03$0.57–$4.15$1.4053
$200.00Oct 16$10.50$14.10$12.30$12.98 06/18$12.25–$15.75$12.30--
$200.00Dec 18$16.30$19.70$18.00$22.00 05/20$17.30–$20.65$18.00--
$200.00Jan 15$17.50$21.40$19.45$27.59 06/05$18.80–$21.95$19.45--
$195.00Jul 17$0.00$3.50$1.75$2.35 06/26$0.75–$3.33$1.75--
$195.00Oct 16$8.50$12.80$10.65$10.51 06/15$10.40–$13.40$10.51--
$240.00Oct 16$32.40$36.00$34.20$41.36 05/20$32.60–$38.05$34.20--
$190.00Jul 17$0.00$3.40$1.70$1.00 07/06$0.75–$2.65$1.00--
$190.00Dec 18$11.70$15.80$13.75$14.90 05/22$13.50–$16.85$13.75--
$185.00Oct 16$5.50$9.80$7.65$13.70 06/05$7.35–$10.00$7.65--
$250.00Jul 17$32.00$35.10$33.55$29.35 07/10$29.00–$38.55$32.00--
$180.00Jul 17$0.00$3.40$1.70$3.00 06/01$0.85–$2.13$1.70--
$180.00Oct 16$4.50$8.40$6.45$11.80 06/05$6.30–$8.50$6.45--
$175.00Jul 17$0.00$3.70$1.85$2.25 06/01$0.75–$2.40$1.85--
$175.00Oct 16$3.50$6.60$5.05$10.60 06/08$4.80–$7.15$5.05--
$175.00Dec 18$7.00$11.20$9.10$9.95 06/11$9.05–$11.35$9.10--
$175.00Jan 15$8.50$11.30$9.90$11.90 06/10$9.85–$12.20$9.90--
$170.00Jul 17$0.00$1.45$0.73$0.65 06/12$0.60–$1.23$0.65--
$170.00Aug 21$0.00$4.30$2.15$2.60 06/23$1.68–$3.20$2.15--
$170.00Oct 16$2.00$6.40$4.20$8.60 06/05$4.10–$6.00$4.20--
$170.00Dec 18$5.60$9.30$7.45$10.50 05/20$7.45–$9.45$7.45--
$170.00Jan 15$7.00$11.10$9.05$10.00 05/29$8.75–$10.50$9.05--
$165.00Dec 18$5.10$8.10$6.60$9.25 06/01$6.60–$8.50$6.60--
$160.00Dec 18$4.00$7.70$5.85--$5.85–$5.85—$4.001
$155.00Oct 16$0.20$4.70$2.45$2.75 06/15$2.15–$3.40$2.45--
$310.00Jul 17$91.90$95.10$93.50$87.00 06/18$87.00–$98.55$91.90--
$330.00Jul 17$111.90$115.10$113.50$107.00 06/18$107.00–$118.55$111.90--
$390.00Dec 18$171.40$175.80$173.60$166.50 05/13$167.25–$178.75$171.40--
$420.00Oct 16$201.40$205.80$203.60$202.50 06/26$197.05–$208.65$202.50--
$440.00Jul 17$221.90$225.30$223.60$216.50 05/13$217.00–$228.55$221.90--
$440.00Oct 16$221.40$225.80$223.60$216.50 05/13$217.15–$228.75$221.40--
$440.00Dec 18$221.40$225.80$223.60$216.50 05/13$217.20–$228.80$221.40--
$450.00Oct 16$231.40$235.80$233.60$226.50 05/13$227.15–$238.70$231.40--
$450.00Dec 18$231.40$235.80$233.60$226.50 05/13$227.15–$238.80$231.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 51
Put/Call Ratio 2.12
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 52
Put/Call Ratio 3.71
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 4,760
Total Puts 111
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All