Tour v346
OSIS
OSI SYS INC
$212.66 -1.65%
$212.00 (-0.31%)🌙
as of 07/17 07:07 PM
(7/16 18:50) ◀
|
Friday, July 17, 2026 (7:07pm)
January 2026
|
▶
◀ 7/17 19:07

Option Volume

Detail
ℹ
Current (07/17) 14
Calls: 9 (64%)
Puts: 5 (36%)
Prior (07/16) 75
Calls: 24 (32%)
Puts: 51 (68%)
Current vs Prior -81.33%
Calls: -62.50% (Calls)
Puts: -90.20% (Puts)
Prior 7-Day Total 4,942
Calls: 4,780 (97%)
Puts: 162 (3%)
Prior 7-Day Average 988
Calls: 682 (97%)
Puts: 23 (3%)
Current vs Prior 7-Day Avg -98.58%
Calls: -98.68%
Puts: -78.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $10.2K
Calls: $6.4K (63%)
Puts: $3.8K (37%)
Prior (07/16) $64.3K
Calls: $41.5K (65%)
Puts: $22.8K (35%)
Current vs Prior -84.20%
Calls: -84.56%
Puts: -83.55%
Prior 7-Day Total $20.06M
Calls: $19.97M (100%)
Puts: $98.2K (0%)
Prior 7-Day Average $4.01M
Calls: $2.85M (100%)
Puts: $14.0K (0%)
Current vs Prior 7-Day Avg -99.75%
Calls: -99.78%
Puts: -73.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.56
Prior (07/16) 2.12
Current vs Prior -73.86%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -54.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) 59
Calls: 5 (8%)
Puts: 54 (92%)
Current vs Prior -100.00%
Prior 7-Day Total 307
Calls: 165 (54%)
Puts: 142 (46%)
Prior 7-Day Average 61
Calls: 33 (49%)
Puts: 35 (51%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.93% | 15.75%4.93% | 15.75%
Prior 5.71% | 15.66%5.71% | 15.66%
Current vs Prior +175.80% | +24.20%-13.72% | +0.62%
Prior 7-Day Avg 7.56% | 16.17%7.56% | 16.17%
Current vs 7-Day Avg +108.34% | +20.22%-34.82% | -2.60%
Prior 7-Day Eod 5.71% | 15.66%5.71% | 15.66%
Current vs 7-Day Eod +175.80% | +24.20%-13.72% | +0.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.4K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 175.609.40$7.5050.7%50.70--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 215.909.30$7.6044.7%40.35--
$250.00Jul 170.000.05$0.03166.7%10.01--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 175.609.40$7.5050.7%50.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.77%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$5.900.358.2%2.77%10.93%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 30 vol/day, 72 traded recently)

OSIS averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$0.00$4.80$2.40$5.91 07/07$2.40–$13.20$2.40--
$220.00Dec 18$23.50$27.30$25.40$25.70 05/18$24.90–$34.20$25.40--
$200.00Jul 17$10.60$14.40$12.50$21.08 06/30$12.50–$27.25$12.50--
$230.00Jul 17$0.00$4.50$2.25$5.00 06/25$0.50–$7.85$2.25--
$230.00Oct 16$12.50$16.00$14.25$21.54 06/18$14.25–$22.55$14.25--
$230.00Jan 15$21.50$25.10$23.30$29.80 07/10$22.80–$31.65$23.30--
$240.00Jul 17$0.00$4.80$2.40$2.38 06/26$0.50–$4.95$2.38--
$240.00Oct 16$9.00$13.20$11.10$13.59 06/08$11.10–$18.60$11.10--
$240.00Jan 15$17.60$21.60$19.60$22.40 06/29$19.55–$27.50$19.60--
$250.00Jul 17$0.00$0.05$0.03$1.66 06/26$0.03–$2.38$0.03--
$250.00Aug 21$0.50$5.20$2.85$5.91 07/10$2.85–$8.40$2.85--
$250.00Jan 15$15.00$19.00$17.00$18.18 06/05$16.55–$23.65$17.00--
$260.00Jul 17$0.00$4.80$2.40$0.50 06/30$0.88–$2.40$0.50--
$260.00Oct 16$4.00$8.50$6.25$11.31 06/17$6.25–$12.10$6.25--
$260.00Dec 18$10.00$14.40$12.20$15.01 06/26$12.05–$18.50$12.20--
$260.00Jan 15$12.10$16.30$14.20$22.00 06/17$13.90–$20.15$14.20--
$270.00Jul 17$0.00$0.25$0.13$1.40 06/22$0.13–$1.65$0.13--
$155.00Jul 17$55.60$59.30$57.45$68.00 06/22$56.55–$68.80$57.45--
$150.00Dec 18$68.00$70.60$69.30$74.00 06/26$68.35–$80.90$69.30--
$150.00Jan 15$69.00$72.50$70.75$67.18 06/05$69.80–$81.65$69.00--
$280.00Jul 17$0.00$4.80$2.40$0.05 07/01$0.75–$2.40$0.05--
$280.00Oct 16$1.30$5.80$3.55$5.60 06/30$3.55–$7.60$3.55--
$280.00Dec 18$6.00$10.50$8.25$9.20 05/18$8.25–$13.15$8.25--
$290.00Jan 15$6.00$10.40$8.20$10.72 06/30$8.15–$12.75$8.20--
$300.00Aug 21$0.00$4.80$2.40$0.60 07/07$0.35–$2.40$0.60--
$300.00Oct 16$0.00$4.40$2.20$4.50 05/22$2.17–$4.63$2.20--
$300.00Dec 18$3.60$7.50$5.55$7.09 06/26$5.50–$9.35$5.55--
$125.00Oct 16$88.00$91.50$89.75$93.70 06/26$88.75–$100.30$89.75--
$125.00Dec 18$89.50$93.10$91.30$95.60 06/26$90.35–$102.30$91.30--
$310.00Jul 17$0.00$4.80$2.40$0.50 05/29$0.85–$2.40$0.50--
$110.00Dec 18$103.50$107.10$105.30$109.40 06/26$104.35–$116.30$105.30--
$340.00Oct 16$0.00$3.80$1.90$2.50 05/22$1.10–$2.40$1.90--
$350.00Oct 16$0.00$3.70$1.85$1.92 05/22$0.98–$2.05$1.85--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$10.60$14.50$12.55$11.00 06/22$10.05–$14.70$11.00--
$210.00Oct 16$16.50$20.50$18.50$17.00 06/15$16.30–$20.15$17.00--
$220.00Jul 17$5.60$9.40$7.50$11.00 06/25$4.55–$13.15$7.50--
$220.00Aug 21$15.60$20.00$17.80$16.00 07/06$14.85–$19.85$16.00--
$220.00Oct 16$21.50$25.80$23.65$29.56 05/20$21.05–$25.50$23.65--
$200.00Jul 17$0.00$3.70$1.85$8.20 06/03$0.57–$4.15$1.85--
$200.00Oct 16$12.00$15.80$13.90$12.98 06/18$12.25–$15.75$12.98--
$200.00Dec 18$17.00$21.50$19.25$22.00 05/20$17.30–$20.65$19.25--
$200.00Jan 15$18.50$22.70$20.60$27.59 06/05$18.80–$21.95$20.60--
$230.00Jul 17$15.60$19.40$17.50$18.90 06/26$12.60–$20.00$17.50--
$195.00Jul 17$0.00$4.80$2.40$2.35 06/26$0.75–$3.33$2.35--
$195.00Oct 16$10.00$13.70$11.85$10.51 06/15$10.40–$13.40$10.51--
$190.00Jul 17$0.00$4.80$2.40$1.00 07/06$0.75–$2.65$1.00--
$190.00Dec 18$13.00$17.40$15.20$14.90 05/22$13.50–$16.85$14.90--
$240.00Oct 16$34.70$38.50$36.60$41.36 05/20$32.60–$38.05$36.60--
$185.00Oct 16$6.50$10.30$8.40$13.70 06/05$7.35–$10.00$8.40--
$180.00Jul 17$0.00$4.80$2.40$3.00 06/01$0.85–$2.40$2.40--
$180.00Oct 16$5.00$9.00$7.00$11.80 06/05$6.30–$8.50$7.00--
$250.00Jul 17$35.60$39.40$37.50$29.35 07/10$29.00–$38.55$35.60--
$175.00Jul 17$0.00$4.80$2.40$2.25 06/01$0.75–$2.40$2.25--
$175.00Oct 16$4.00$7.70$5.85$10.60 06/08$4.80–$7.15$5.85--
$175.00Dec 18$8.00$11.50$9.75$9.95 06/11$9.05–$11.35$9.75--
$175.00Jan 15$9.00$13.30$11.15$11.90 06/10$9.85–$12.20$11.15--
$170.00Jul 17$0.00$1.45$0.73$0.65 06/12$0.73–$1.23$0.65--
$170.00Aug 21$0.00$4.30$2.15$2.60 06/23$1.68–$3.20$2.15--
$170.00Oct 16$3.00$6.70$4.85$8.60 06/05$4.10–$6.00$4.85--
$170.00Dec 18$6.50$10.80$8.65$10.50 05/20$7.45–$9.45$8.65--
$170.00Jan 15$7.50$11.40$9.45$10.00 05/29$8.75–$10.50$9.45--
$165.00Dec 18$5.00$9.10$7.05$9.25 06/01$6.60–$8.50$7.05--
$155.00Oct 16$0.50$4.70$2.60$2.75 06/15$2.15–$3.40$2.60--
$310.00Jul 17$95.60$99.40$97.50$87.00 06/18$87.00–$98.55$95.60--
$330.00Jul 17$115.60$119.30$117.45$107.00 06/18$107.00–$118.55$115.60--
$390.00Dec 18$175.60$179.60$177.60$166.50 05/13$167.25–$178.75$175.60--
$420.00Oct 16$205.60$209.50$207.55$202.50 06/26$197.05–$208.65$205.60--
$440.00Jul 17$225.60$229.40$227.50$216.50 05/13$217.00–$228.55$225.60--
$440.00Oct 16$225.60$229.50$227.55$216.50 05/13$217.15–$228.75$225.60--
$440.00Dec 18$225.60$229.60$227.60$216.50 05/13$217.20–$228.80$225.60--
$450.00Oct 16$235.60$239.50$237.55$226.50 05/13$227.15–$238.70$235.60--
$450.00Dec 18$235.60$239.60$237.60$226.50 05/13$227.15–$238.80$235.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 5
Put/Call Ratio 0.56
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 51
Put/Call Ratio 2.12
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 4,780
Total Puts 162
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All