Tour v309
OSK
OSHKOSH CORP
$146.34 +2.50%
(7/9 18:52) ◀
|
Friday, July 10, 2026 (6:53pm)
January 2026
|
▶ (7/13 18:51)
◀ 7/10 18:53 ▶

Option Volume

Detail
ℹ
Current (07/10) 67
Calls: 30 (45%)
Puts: 37 (55%)
Prior (07/09) 88
Calls: 13 (15%)
Puts: 75 (85%)
Current vs Prior -23.86%
Calls: +130.77% (Calls)
Puts: -50.67% (Puts)
Prior 7-Day Total 654
Calls: 301 (46%)
Puts: 353 (54%)
Prior 7-Day Average 93
Calls: 43 (46%)
Puts: 50 (54%)
Current vs Prior 7-Day Avg -28.29%
Calls: -30.23%
Puts: -26.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $23.9K
Calls: $16.8K (70%)
Puts: $7.1K (30%)
Prior (07/09) $42.6K
Calls: $13.7K (32%)
Puts: $28.9K (68%)
Current vs Prior -43.94%
Calls: +22.11%
Puts: -75.36%
Prior 7-Day Total $374.7K
Calls: $298.3K (80%)
Puts: $76.4K (20%)
Prior 7-Day Average $53.5K
Calls: $42.6K (80%)
Puts: $10.9K (20%)
Current vs Prior 7-Day Avg -55.33%
Calls: -60.60%
Puts: -34.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.23
Prior (07/09) 5.77
Current vs Prior -78.62%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -28.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 82
Calls: 17 (21%)
Puts: 65 (79%)
Prior (07/09) 485
Calls: 335 (69%)
Puts: 150 (31%)
Current vs Prior -83.09%
Prior 7-Day Total 4,459
Calls: 3,825 (86%)
Puts: 634 (14%)
Prior 7-Day Average 637
Calls: 637 (86%)
Puts: 105 (14%)
Current vs Prior 7-Day Avg -87.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.49% | 14.38%6.49% | 14.38%
Prior 7.32% | 14.64%7.32% | 14.64%
Current vs Prior -11.31% | -1.74%-11.31% | -1.74%
Prior 7-Day Avg 8.55% | 15.19%8.09% | 15.03%
Current vs 7-Day Avg -24.05% | -5.28%-19.78% | -4.32%
Prior 7-Day Eod 7.32% | 14.64%-- | --
Current vs 7-Day Eod -11.31% | -1.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Prior 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($16.8K). Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio dropping 79% - sentiment shifting bullish. Put-heavy open interest (65 puts vs 17 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.100.95$0.53160.4%10.11--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.753.80$2.7873.7%20.20--
$115.00Jul 170.050.60$0.33166.7%10.04--
$120.00Jul 170.002.20$1.10200.0%10.09--
$135.00Aug 213.505.10$4.3037.2%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.49, avg 3.89)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.77$4.23$0.775.49$119.23
$135.00$130.00Aug 21$1.52$3.48$1.522.29$133.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.44, avg 0.31)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$1.52$1.52$3.480.44$133.48
$120.00$115.00Jul 17$0.77$0.77$4.230.18$119.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.11% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Jul 17$0.53$1.10$1.63$118.37$161.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.26, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$1.26$3.74
$120.00$115.001:2Jul 17$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.07%, avg 0.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Jul 17$0.100.119.3%0.07%9.40%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 114 vol/day, 151 traded recently)

OSK averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 10-16 call last traded $1.85 on 06/01 (now $2.00/$4.20) — try a limit near $2.00. Most tradeable put: the $90.00 10-16 put last traded $1.35 on 05/06 (now $0.70/$1.20) — try a limit near $0.95.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$3.30$5.60$4.45$3.80 07/02$2.25–$11.35$3.80--
$145.00Aug 21$8.80$11.50$10.15$10.85 07/01$7.00–$15.70$10.15--
$145.00Oct 16$13.50$15.90$14.70$8.02 05/22$9.70–$20.05$13.50--
$145.00Nov 20$15.90$18.60$17.25$20.70 06/29$12.00–$22.25$17.25--
$145.00Jan 15$18.00$21.80$19.90$17.70 06/22$14.40–$24.95$18.00--
$150.00Jul 17$0.15$3.40$1.78$2.25 07/02$1.00–$8.30$1.78--
$150.00Aug 21$6.50$9.10$7.80$8.65 07/02$5.25–$12.80$7.80--
$150.00Oct 16$11.00$13.80$12.40$8.70 06/03$7.80–$17.35$11.00--
$150.00Nov 20$13.60$16.50$15.05$17.56 06/26$10.30–$19.85$15.05--
$150.00Jan 15$15.80$19.50$17.65$12.91 06/04$12.15–$22.45$15.80--
$140.00Jul 17$6.20$9.70$7.95$14.90 06/30$4.35–$15.45$7.95--
$140.00Aug 21$11.70$13.90$12.80$13.70 07/01$9.65–$19.25$12.80--
$140.00Oct 16$16.30$18.40$17.35$21.00 06/26$11.35–$23.15$17.35--
$140.00Nov 20$18.40$20.80$19.60$17.59 06/22$14.10–$25.50$18.40--
$155.00Jul 17$0.20$1.60$0.90$1.61 07/02$0.57–$5.10$0.90--
$155.00Aug 21$5.10$7.10$6.10$5.99 07/02$3.80–$10.10$5.99--
$155.00Oct 16$9.00$10.70$9.85$10.00 06/24$6.55–$14.75$9.85--
$155.00Nov 20$11.60$13.80$12.70$11.00 06/17$8.60–$17.45$11.60--
$135.00Jul 17$10.50$14.20$12.35$11.00 06/24$6.85–$20.25$11.00--
$135.00Aug 21$15.10$17.30$16.20$20.70 06/26$12.35–$22.65$16.20--
$135.00Nov 20$21.40$24.00$22.70$16.00 06/03$16.25–$28.65$21.40--
$135.00Jan 15$23.30$26.80$25.05$12.65 05/18$18.60–$30.75$23.30--
$160.00Jul 17$0.10$0.95$0.53$0.50 07/02$0.53–$3.08$0.50--
$160.00Aug 21$2.95$5.70$4.33$6.95 07/01$2.95–$7.80$4.33--
$160.00Oct 16$7.60$8.80$8.20$7.20 07/02$5.10–$12.35$7.60--
$160.00Nov 20$9.50$12.40$10.95$7.66 05/12$7.00–$15.25$9.50--
$160.00Jan 15$11.50$15.60$13.55$16.03 06/26$8.95–$17.95$13.55--
$130.00Jul 17$15.40$18.80$17.10$13.00 06/18$9.45–$24.60$15.40--
$130.00Oct 16$22.30$25.50$23.90$23.00 06/24$16.40–$29.75$23.00--
$165.00Jul 17$0.00$2.30$1.15$1.20 06/25$0.55–$2.42$1.15--
$165.00Aug 21$1.65$4.10$2.88$6.40 06/30$2.03–$6.00$2.88--
$125.00Jan 15$29.80$32.80$31.30$35.00 07/01$23.50–$37.45$31.30--
$170.00Jul 17$0.00$1.65$0.83$0.98 05/18$0.48–$1.48$0.83--
$170.00Aug 21$0.70$3.30$2.00$5.11 06/30$1.10–$4.65$2.00--
$170.00Oct 16$4.00$6.90$5.45$5.30 06/22$3.00–$8.35$5.30--
$120.00Nov 20$31.10$34.50$32.80$27.80 05/08$24.55–$39.65$31.10--
$120.00Jan 15$33.00$36.70$34.85$21.90 05/22$26.45–$41.10$33.00--
$175.00Jul 17$0.00$2.15$1.08$0.39 05/18$0.57–$1.65$0.39--
$175.00Aug 21$0.05$3.50$1.78$1.80 07/02$1.43–$3.58$1.78--
$175.00Oct 16$2.75$5.60$4.18$5.80 06/29$2.78–$6.90$4.18--
$175.00Nov 20$5.70$7.90$6.80$6.00 05/08$4.13–$10.00$6.00--
$175.00Jan 15$6.80$10.60$8.70$7.90 07/02$5.65–$12.45$7.90--
$115.00Oct 16$33.80$37.20$35.50$38.64 06/25$26.00–$41.85$35.50--
$180.00Jul 17$0.00$2.15$1.08$1.20 05/08$0.38–$1.33$1.08--
$180.00Aug 21$0.00$1.90$0.95$1.30 07/02$0.65–$3.10$0.95--
$180.00Oct 16$2.00$4.20$3.10$1.85 06/01$2.03–$5.70$2.0017
$180.00Nov 20$3.80$6.80$5.30$8.90 06/30$3.58–$8.10$5.30--
$180.00Jan 15$6.00$9.40$7.70$9.10 06/25$4.70–$10.85$7.70--
$110.00Oct 16$38.00$41.50$39.75$24.93 05/21$29.85–$46.30$38.00--
$110.00Jan 15$40.60$44.20$42.40$24.20 05/18$33.15–$49.05$40.60--
$185.00Jul 17$0.00$2.15$1.08$0.40 05/18$0.25–$1.25$0.40--
$185.00Aug 21$0.00$2.75$1.38$0.75 06/23$0.75–$2.30$0.75--
$185.00Oct 16$1.15$4.20$2.68$1.50 06/01$2.00–$4.70$1.50--
$185.00Jan 15$4.90$8.20$6.55$5.50 06/16$4.08–$9.50$5.50--
$105.00Jan 15$44.70$48.20$46.45$43.80 07/02$36.65–$53.20$44.70--
$190.00Jul 17$0.00$2.15$1.08$1.07 06/16$0.35–$1.23$1.07--
$190.00Oct 16$0.60$3.80$2.20$3.20 06/25$1.58–$3.90$2.20--
$190.00Nov 20$2.05$5.30$3.68$3.34 06/16$2.58–$6.15$3.34--
$190.00Jan 15$3.50$7.30$5.40$4.70 06/18$3.58–$8.25$4.70--
$100.00Jul 17$44.90$48.50$46.70$38.59 06/16$35.15–$54.05$44.90--
$195.00Jul 17$0.00$2.15$1.08$2.00 05/06$0.33–$1.18$1.08--
$195.00Aug 21$0.00$2.35$1.18$0.75 06/29$0.70–$1.65$0.75--
$195.00Oct 16$0.25$3.50$1.88$1.75 06/17$1.38–$3.00$1.75--
$195.00Nov 20$1.35$4.60$2.97$2.40 06/16$2.28–$5.15$2.40--
$195.00Jan 15$2.95$6.60$4.78$3.90 06/15$3.23–$7.25$3.90--
$200.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.15$0.03--
$200.00Oct 16$0.00$3.30$1.65$3.10 06/03$1.38–$2.70$1.65--
$200.00Nov 20$0.85$4.10$2.47$1.95 06/22$1.95–$4.10$1.95--
$200.00Jan 15$2.25$5.60$3.93$2.75 06/12$2.33–$6.05$2.75--
$90.00Oct 16$56.40$59.40$57.90$35.40 05/18$46.45–$65.00$56.40--
$210.00Jul 17$0.00$2.15$1.08$0.20 06/09$0.30–$1.13$0.20--
$210.00Nov 20$0.20$3.50$1.85$2.00 07/02$1.70–$2.98$1.85--
$210.00Jan 15$1.05$4.50$2.78$3.50 07/02$2.35–$4.45$2.78--
$220.00Oct 16$0.10$0.90$0.50$0.67 05/22$0.50–$1.65$0.50--
$230.00Oct 16$0.00$2.35$1.18$2.20 05/07$0.68–$1.50$1.18--
$240.00Jul 17$0.00$2.15$1.08$0.45 05/07$0.38–$1.10$0.45--
$240.00Oct 16$0.00$2.25$1.13$2.00 05/07$0.63–$1.40$1.13--
$240.00Nov 20$0.00$2.65$1.33$0.55 05/21$0.88–$1.58$0.55--
$250.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.38–$1.30$0.10--
$250.00Oct 16$0.00$2.25$1.13$0.35 07/02$0.38–$1.27$0.35--
$250.00Nov 20$0.00$2.50$1.25$0.55 05/21$1.05–$1.48$0.55--
$260.00Nov 20$0.00$2.40$1.20$0.45 07/02$1.00–$1.40$0.45--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$1.35$4.30$2.83$23.00 05/18$2.35–$13.55$2.83--
$145.00Aug 21$6.90$9.60$8.25$6.32 06/30$6.60–$12.30$6.90--
$150.00Jul 17$3.60$6.50$5.05$6.70 07/02$3.70–$17.50$5.05--
$150.00Aug 21$9.60$12.20$10.90$9.98 06/29$8.55–$15.30$9.98--
$150.00Oct 16$14.00$16.10$15.05$15.00 07/01$12.15–$22.65$15.00--
$140.00Jul 17$0.10$3.30$1.70$3.84 07/02$1.20–$10.50$1.70--
$140.00Aug 21$5.50$7.70$6.60$6.71 07/02$4.95–$9.75$6.60--
$140.00Oct 16$8.60$11.50$10.05$14.60 06/15$8.15–$16.40$10.05--
$155.00Jul 17$7.60$10.50$9.05$28.38 05/22$6.00–$21.65$9.05--
$135.00Jul 17$0.00$2.60$1.30$3.00 06/24$1.17–$7.55$1.30--
$135.00Aug 21$3.50$5.10$4.30$3.60 06/30$3.75–$7.30$3.60--
$135.00Oct 16$6.90$9.60$8.25$9.10 06/25$6.55–$14.20$8.25--
$135.00Nov 20$9.00$11.90$10.45$10.20 06/25$8.55–$16.10$10.20--
$160.00Jul 17$12.40$15.00$13.70$26.90 05/08$9.05–$26.25$13.70--
$160.00Aug 21$16.10$18.70$17.40$13.44 06/30$13.75–$22.70$16.10--
$130.00Jul 17$0.00$2.00$1.00$1.80 07/01$0.75–$5.50$1.00--
$130.00Aug 21$1.75$3.80$2.78$4.90 07/02$2.78–$5.70$2.78--
$130.00Oct 16$5.90$8.20$7.05$7.30 06/25$5.25–$11.85$7.05--
$130.00Nov 20$6.80$10.20$8.50$9.76 07/02$7.05–$13.70$8.50--
$125.00Jul 17$0.00$2.25$1.13$1.40 06/24$0.75–$4.10$1.13--
$125.00Aug 21$1.00$3.90$2.45$3.30 07/01$2.10–$4.15$2.45--
$125.00Oct 16$3.00$6.80$4.90$11.90 05/14$4.20–$9.75$4.90--
$125.00Nov 20$5.10$6.90$6.00$8.32 06/24$5.70–$11.15$6.00--
$125.00Jan 15$6.30$10.20$8.25$8.40 06/25$7.20–$13.50$8.25--
$120.00Jul 17$0.00$2.20$1.10$0.95 06/24$0.68–$2.70$0.95--
$120.00Oct 16$2.25$5.60$3.93$7.60 05/08$3.35–$7.90$3.93--
$120.00Nov 20$4.10$6.70$5.40$5.50 06/25$4.35–$9.25$5.40--
$120.00Jan 15$4.80$8.70$6.75$9.60 06/15$6.00–$11.45$6.75--
$115.00Jul 17$0.05$0.60$0.33$1.40 06/30$0.33–$2.23$0.33--
$115.00Aug 21$0.10$3.30$1.70$1.50 07/01$1.18–$2.48$1.50--
$115.00Oct 16$1.70$4.70$3.20$6.15 05/08$2.40–$6.10$3.20--
$115.00Nov 20$2.65$5.60$4.13$6.50 06/16$3.68–$7.60$4.13--
$115.00Jan 15$3.60$7.90$5.75$7.60 06/16$4.90–$9.45$5.75--
$110.00Jul 17$0.00$2.15$1.08$0.25 06/30$0.15–$1.78$0.25--
$110.00Aug 21$0.00$3.10$1.55$1.75 06/18$0.98–$2.08$1.55--
$110.00Oct 16$1.00$4.00$2.50$4.96 06/08$2.17–$5.20$2.50--
$110.00Nov 20$1.80$4.70$3.25$5.90 05/22$3.05–$6.35$3.25--
$110.00Jan 15$2.80$6.80$4.80$4.60 06/25$4.08–$7.95$4.60--
$105.00Jul 17$0.00$1.35$0.68$0.99 06/05$0.38–$1.53$0.68--
$105.00Aug 21$0.00$3.00$1.50$1.40 06/18$0.73–$1.70$1.40--
$105.00Oct 16$0.50$3.50$2.00$4.20 05/26$1.53–$4.15$2.00--
$105.00Nov 20$1.20$3.90$2.55$6.20 05/22$2.50–$5.20$2.55--
$105.00Jan 15$2.30$5.50$3.90$4.19 07/02$3.40–$6.70$3.90--
$100.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$1.33$0.05--
$100.00Aug 21$0.25$2.85$1.55$1.05 06/18$0.75–$1.60$1.05--
$100.00Nov 20$0.70$3.70$2.20$3.64 05/08$1.98–$4.25$2.20--
$95.00Jul 17$0.00$1.15$0.57$0.15 06/18$0.10–$1.20$0.15--
$95.00Oct 16$0.85$1.60$1.23$3.00 05/13$0.98–$2.73$1.2341
$95.00Nov 20$1.20$2.10$1.65$2.50 06/15$1.65–$3.38$1.65--
$95.00Jan 15$1.15$4.00$2.58$2.15 06/30$2.10–$4.40$2.15--
$90.00Jul 17$0.00$2.20$1.10$0.25 06/10$0.08–$1.15$0.25--
$90.00Aug 21$0.00$1.20$0.60$0.25 07/01$0.48–$1.38$0.25--
$90.00Oct 16$0.70$1.20$0.95$1.35 05/06$0.85–$2.28$0.9524
$90.00Nov 20$0.10$3.30$1.70$2.05 06/16$1.45–$2.73$1.70--
$85.00Jul 17$0.00$2.20$1.10$0.20 07/01$0.08–$1.15$0.20--
$85.00Aug 21$0.00$2.60$1.30$0.45 07/02$0.33–$1.30$0.45--
$85.00Oct 16$0.05$1.20$0.63$1.37 06/04$0.63–$1.78$0.63--
$85.00Nov 20$0.00$3.20$1.60$2.10 06/05$0.93–$2.20$1.60--
$85.00Jan 15$0.30$3.40$1.85$1.70 06/29$1.58–$2.42$1.70--
$80.00Jul 17$0.00$2.15$1.08$0.20 05/29$0.28–$1.15$0.20--
$80.00Oct 16$0.00$2.70$1.35$1.25 05/13$0.73–$1.63$1.25--
$80.00Nov 20$0.00$3.10$1.55$1.70 05/12$0.88–$1.75$1.55--
$75.00Jul 17$0.00$2.15$1.08$0.35 05/19$0.68–$1.13$0.35--
$75.00Oct 16$0.00$2.35$1.18$0.45 06/18$0.43–$1.58$0.45--
$75.00Nov 20$0.00$2.90$1.45$1.55 05/14$0.80–$1.65$1.45--
$70.00Oct 16$0.00$2.50$1.25$0.75 06/01$0.43–$1.35$0.75--
$70.00Nov 20$0.00$2.80$1.40$1.40 05/21$0.70–$1.45$1.40--
$65.00Nov 20$0.00$2.70$1.35$1.14 06/01$0.68–$1.43$1.14--
$65.00Jan 15$0.00$1.85$0.93$1.00 05/26$0.88–$1.38$0.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 37
Put/Call Ratio 1.23
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 75
Put/Call Ratio 5.77
Net Difference -62

Prior 7-Day Put/Call Summary

Total Calls 301
Total Puts 353
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All