Tour v325
OSK
OSHKOSH CORP
$145.85 -0.33%
(7/10 18:53) ◀
|
Monday, July 13, 2026 (6:51pm)
January 2026
|
▶ (7/14 19:16)
◀ 7/13 18:51 ▶

Option Volume

Detail
ℹ
Current (07/13) 27
Calls: 17 (63%)
Puts: 10 (37%)
Prior (07/10) 67
Calls: 30 (45%)
Puts: 37 (55%)
Current vs Prior -59.70%
Calls: -43.33% (Calls)
Puts: -72.97% (Puts)
Prior 7-Day Total 544
Calls: 172 (32%)
Puts: 372 (68%)
Prior 7-Day Average 77
Calls: 24 (32%)
Puts: 53 (68%)
Current vs Prior 7-Day Avg -65.26%
Calls: -30.81%
Puts: -81.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $14.2K
Calls: $12.3K (86%)
Puts: $1.9K (14%)
Prior (07/10) $23.9K
Calls: $16.8K (70%)
Puts: $7.1K (30%)
Current vs Prior -40.49%
Calls: -26.70%
Puts: -73.00%
Prior 7-Day Total $177.3K
Calls: $104.2K (59%)
Puts: $73.1K (41%)
Prior 7-Day Average $25.3K
Calls: $14.9K (59%)
Puts: $10.4K (41%)
Current vs Prior 7-Day Avg -43.83%
Calls: -17.37%
Puts: -81.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.59
Prior (07/10) 1.23
Current vs Prior -52.31%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -68.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 451
Calls: 206 (46%)
Puts: 245 (54%)
Prior (07/10) 82
Calls: 17 (21%)
Puts: 65 (79%)
Current vs Prior +450.00%
Prior 7-Day Total 3,652
Calls: 2,983 (82%)
Puts: 669 (18%)
Prior 7-Day Average 521
Calls: 497 (82%)
Puts: 111 (18%)
Current vs Prior 7-Day Avg -13.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.31% | 14.47%6.31% | 14.47%
Prior 6.49% | 14.38%6.49% | 14.38%
Current vs Prior -2.83% | +0.57%-2.83% | +0.57%
Prior 7-Day Avg 8.19% | 15.04%7.77% | 14.90%
Current vs 7-Day Avg -23.03% | -3.81%-18.84% | -2.93%
Prior 7-Day Eod 6.49% | 14.38%6.49% | 14.38%
Current vs 7-Day Eod -2.83% | +0.57%-2.83% | +0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Prior 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($12.3K) vs puts ($1.9K). Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.6010.50$9.5519.9%10.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 178.0011.30$9.6534.2%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.000.85$0.43197.7%20.09166
$145.00Aug 218.6010.50$9.5519.9%10.54--
$150.00Aug 216.309.20$7.7537.4%10.46--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.000.05$0.03166.7%10.01128
$155.00Jul 178.0011.30$9.6534.2%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.16, avg 2.47)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.80$3.20$1.801.78$146.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$115.00Jul 17$9.62$30.38$9.623.16$145.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.80$1.80$3.200.56$146.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$115.00Jul 17$9.62$9.62$30.380.32$145.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $9.59, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$115.001:2Jul 17$9.59$30.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.32%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$6.300.462.9%4.32%7.16%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 114 vol/day, 147 traded recently)

OSK averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 10-16 call last traded $10.00 on 06/24 (now $8.30/$11.50) — try a limit near $9.90. Also watch the $180.00 10-16 call last traded $3.46 on 07/10 (now $2.00/$4.70) — try a limit near $3.35; the $160.00 07-17 call last traded $0.50 on 07/10 (now $0.00/$0.85) — try a limit near $0.43. Most tradeable put: the $130.00 10-16 put last traded $7.30 on 06/25 (now $4.60/$7.70) — try a limit near $6.15.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$2.50$4.90$3.70$3.80 07/02$2.25–$11.35$3.70--
$145.00Aug 21$8.60$10.50$9.55$10.85 07/01$7.00–$15.70$9.55--
$145.00Oct 16$12.70$15.80$14.25$8.02 05/22$10.10–$20.05$12.70--
$145.00Nov 20$15.00$18.70$16.85$20.70 06/29$12.60–$22.25$16.85--
$145.00Jan 15$17.80$21.20$19.50$17.70 06/22$14.80–$24.95$17.80--
$150.00Jul 17$1.00$2.95$1.98$1.60 07/07$1.00–$8.30$1.60--
$150.00Aug 21$6.30$9.20$7.75$8.65 07/02$5.25–$12.80$7.75--
$150.00Oct 16$10.70$13.40$12.05$8.70 06/03$8.35–$17.35$10.70--
$150.00Nov 20$12.30$16.50$14.40$17.56 06/26$10.65–$19.85$14.40--
$150.00Jan 15$15.20$18.80$17.00$12.91 06/04$13.05–$22.45$15.20--
$140.00Jul 17$5.90$8.40$7.15$14.90 06/30$4.65–$15.45$7.15--
$140.00Aug 21$11.30$14.00$12.65$11.50 07/06$9.65–$19.25$11.50--
$140.00Oct 16$15.50$17.50$16.50$17.60 07/10$12.25–$23.15$16.50--
$140.00Nov 20$17.90$20.00$18.95$20.00 07/10$14.80–$25.50$18.95--
$155.00Jul 17$0.20$2.50$1.35$0.45 07/08$0.57–$5.10$0.45--
$155.00Aug 21$4.40$6.60$5.50$4.62 07/09$3.80–$10.10$4.62--
$155.00Oct 16$8.30$11.50$9.90$10.00 06/24$6.80–$14.75$9.905
$155.00Nov 20$10.90$14.20$12.55$11.00 06/17$9.10–$17.45$11.00--
$135.00Jul 17$9.50$12.90$11.20$11.00 06/24$7.30–$20.25$11.00--
$135.00Aug 21$14.50$17.10$15.80$20.70 06/26$12.35–$22.65$15.80--
$135.00Nov 20$20.10$23.70$21.90$16.00 06/03$16.75–$28.65$20.10--
$135.00Jan 15$23.20$26.40$24.80$12.65 05/18$19.30–$30.75$23.20--
$160.00Jul 17$0.00$0.85$0.43$0.50 07/10$0.43–$3.08$0.43166
$160.00Aug 21$2.80$5.60$4.20$6.95 07/01$2.95–$7.80$4.20--
$160.00Oct 16$6.00$9.70$7.85$7.10 07/10$5.10–$12.35$7.10--
$160.00Nov 20$8.50$12.50$10.50$10.00 07/06$7.70–$15.25$10.00--
$160.00Jan 15$11.20$15.40$13.30$16.03 06/26$9.95–$17.95$13.30--
$130.00Jul 17$14.30$17.70$16.00$11.70 07/09$9.95–$24.60$14.30--
$130.00Oct 16$21.20$23.80$22.50$23.00 06/24$16.85–$29.75$22.50--
$165.00Jul 17$0.00$0.75$0.38$0.30 07/07$0.38–$2.42$0.30--
$165.00Aug 21$1.55$4.10$2.83$6.40 06/30$2.03–$6.00$2.83--
$125.00Jan 15$28.90$32.70$30.80$35.00 07/01$24.35–$37.45$30.80--
$170.00Jul 17$0.00$0.75$0.38$0.98 05/18$0.38–$1.48$0.38--
$170.00Aug 21$0.60$3.20$1.90$1.95 07/06$1.10–$4.65$1.90--
$170.00Oct 16$3.20$6.90$5.05$5.30 06/22$3.35–$8.35$5.05--
$170.00Jan 15$8.10$11.80$9.95$8.93 07/07$7.45–$14.10$8.93--
$120.00Jan 15$32.40$36.10$34.25$21.90 05/22$27.10–$41.10$32.40--
$175.00Jul 17$0.00$0.75$0.38$0.39 05/18$0.38–$1.65$0.38--
$175.00Aug 21$0.20$3.10$1.65$1.40 07/06$1.43–$3.58$1.40--
$175.00Oct 16$2.65$5.70$4.18$5.80 06/29$2.83–$6.90$4.18--
$175.00Jan 15$6.50$10.30$8.40$7.90 07/02$6.40–$12.45$7.90--
$115.00Oct 16$32.80$35.90$34.35$38.64 06/25$26.40–$41.85$34.35--
$180.00Jul 17$0.00$0.75$0.38$0.05 07/07$0.38–$1.33$0.05--
$180.00Aug 21$0.00$2.10$1.05$1.00 07/06$0.65–$3.10$1.00--
$180.00Oct 16$2.00$4.70$3.35$3.46 07/10$2.03–$5.70$3.3535
$180.00Nov 20$3.60$6.50$5.05$4.60 07/10$3.95–$8.10$4.60--
$180.00Jan 15$5.70$9.40$7.55$9.10 06/25$5.40–$10.85$7.55--
$110.00Oct 16$37.20$40.50$38.85$24.93 05/21$30.40–$46.30$37.20--
$110.00Jan 15$40.00$43.80$41.90$24.20 05/18$33.60–$49.05$40.00--
$185.00Jul 17$0.00$0.75$0.38$0.05 07/09$0.25–$1.25$0.05--
$185.00Aug 21$0.00$2.70$1.35$0.75 06/23$0.75–$2.30$0.75--
$185.00Oct 16$1.20$4.30$2.75$1.50 06/01$2.03–$4.70$1.50--
$185.00Jan 15$4.20$8.20$6.20$5.50 06/16$4.45–$9.50$5.50--
$105.00Jan 15$44.00$47.80$45.90$43.80 07/02$37.45–$53.20$44.00--
$190.00Jul 17$0.00$0.75$0.38$1.07 06/16$0.35–$1.23$0.38--
$190.00Oct 16$0.65$3.90$2.28$3.20 06/25$1.58–$3.90$2.28--
$190.00Nov 20$1.90$5.50$3.70$3.34 06/16$2.78–$6.15$3.34--
$190.00Jan 15$3.10$7.20$5.15$4.30 07/07$3.80–$8.25$4.30--
$100.00Jul 17$44.30$47.50$45.90$38.59 06/16$35.60–$54.05$44.30--
$195.00Aug 21$0.00$2.35$1.18$0.75 06/29$0.70–$1.65$0.75--
$195.00Oct 16$0.25$3.60$1.93$1.75 06/17$1.38–$3.00$1.75--
$195.00Nov 20$1.25$4.60$2.93$2.40 06/16$2.48–$5.15$2.40--
$195.00Jan 15$2.45$6.30$4.38$3.90 06/15$3.40–$7.25$3.90--
$200.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.15$0.03--
$200.00Oct 16$0.00$3.40$1.70$3.10 06/03$1.38–$2.70$1.70--
$200.00Nov 20$0.75$4.10$2.42$1.95 06/22$2.15–$4.10$1.95--
$200.00Jan 15$2.00$5.70$3.85$3.51 07/09$2.98–$6.05$3.51--
$90.00Oct 16$55.60$59.00$57.30$35.40 05/18$47.30–$65.00$55.60--
$210.00Jul 17$0.00$0.75$0.38$0.20 06/09$0.30–$1.13$0.20--
$210.00Nov 20$0.10$3.50$1.80$1.30 07/08$1.70–$2.98$1.30--
$210.00Jan 15$0.50$4.40$2.45$3.50 07/02$2.35–$4.45$2.45--
$220.00Oct 16$0.00$2.60$1.30$0.70 07/10$0.50–$1.65$0.70--
$240.00Nov 20$0.00$2.50$1.25$0.55 05/21$0.88–$1.58$0.55--
$250.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.38–$1.30$0.10--
$250.00Oct 16$0.00$1.45$0.73$0.35 07/02$0.38–$1.27$0.35--
$250.00Nov 20$0.00$1.95$0.98$0.55 05/21$0.98–$1.48$0.55--
$260.00Nov 20$0.00$1.85$0.93$0.45 07/02$0.93–$1.40$0.45--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$1.60$3.80$2.70$23.00 05/18$2.35–$12.40$2.70--
$145.00Aug 21$7.40$10.00$8.70$6.32 06/30$6.60–$12.30$7.40--
$150.00Jul 17$3.80$7.20$5.50$8.45 07/06$3.70–$16.30$5.50--
$150.00Aug 21$10.20$12.90$11.55$12.85 07/06$8.55–$15.30$11.55--
$150.00Oct 16$13.40$15.90$14.65$16.85 07/09$12.15–$22.10$14.65--
$150.00Nov 20$15.70$19.20$17.45$17.24 07/10$14.45–$24.25$17.24--
$140.00Jul 17$0.10$2.15$1.13$4.40 07/08$1.13–$9.05$1.13--
$140.00Aug 21$5.00$7.90$6.45$6.71 07/02$4.95–$9.75$6.45--
$140.00Oct 16$7.80$11.40$9.60$14.60 06/15$8.15–$15.75$9.60--
$155.00Jul 17$8.00$11.30$9.65$28.38 05/22$6.00–$20.60$9.65--
$135.00Jul 17$0.00$1.30$0.65$2.20 07/08$0.65–$6.65$0.65--
$135.00Aug 21$3.30$6.00$4.65$4.58 07/10$3.75–$7.30$4.58--
$135.00Oct 16$6.80$9.90$8.35$9.10 06/25$6.55–$13.45$8.35--
$135.00Nov 20$7.90$12.00$9.95$10.20 06/25$8.55–$15.20$9.95--
$160.00Jul 17$12.80$15.40$14.10$17.35 07/09$9.05–$25.35$14.10--
$160.00Aug 21$16.60$19.40$18.00$13.44 06/30$13.75–$22.70$16.60--
$130.00Jul 17$0.00$1.00$0.50$1.08 07/07$0.50–$4.60$0.50--
$130.00Aug 21$2.05$4.00$3.03$3.28 07/10$2.78–$5.70$3.03--
$130.00Oct 16$4.60$7.70$6.15$7.30 06/25$5.25–$11.05$6.15115
$130.00Nov 20$6.10$10.20$8.15$9.76 07/02$7.05–$12.95$8.15--
$125.00Jul 17$0.05$0.75$0.40$1.40 06/24$0.40–$3.10$0.40--
$125.00Aug 21$0.85$3.90$2.38$3.30 07/01$2.10–$4.15$2.38--
$125.00Oct 16$3.40$6.20$4.80$11.90 05/14$4.20–$8.90$4.80--
$125.00Nov 20$5.30$8.00$6.65$6.90 07/10$5.70–$10.80$6.65--
$125.00Jan 15$6.70$10.50$8.60$8.40 06/25$7.20–$12.80$8.40--
$120.00Jul 17$0.00$0.75$0.38$0.05 07/10$0.38–$2.03$0.05--
$120.00Aug 21$0.60$3.50$2.05$2.00 07/08$1.38–$3.20$2.00--
$120.00Nov 20$3.50$7.20$5.35$5.50 06/25$4.35–$9.15$5.35--
$120.00Jan 15$5.30$8.80$7.05$9.60 06/15$6.00–$10.70$7.05--
$115.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$1.93$0.03128
$115.00Aug 21$0.35$3.30$1.83$1.50 07/09$1.18–$2.48$1.50--
$115.00Nov 20$2.40$5.70$4.05$6.50 06/16$3.68–$7.60$4.05--
$115.00Jan 15$3.70$7.00$5.35$7.60 06/16$4.90–$8.95$5.35--
$110.00Jul 17$0.00$0.75$0.38$0.05 07/09$0.15–$1.63$0.05--
$110.00Aug 21$0.15$3.10$1.63$1.75 06/18$0.98–$2.08$1.63--
$110.00Oct 16$1.15$3.40$2.28$4.96 06/08$2.17–$4.50$2.28--
$110.00Nov 20$1.65$4.70$3.18$5.90 05/22$3.05–$6.25$3.18--
$110.00Jan 15$2.75$6.40$4.58$4.60 06/25$4.08–$7.50$4.58--
$105.00Jul 17$0.00$1.10$0.55$0.10 07/06$0.38–$1.27$0.10--
$105.00Aug 21$0.00$2.95$1.48$1.40 06/18$0.73–$1.70$1.40--
$105.00Oct 16$0.35$3.60$1.98$4.20 05/26$1.53–$3.43$1.98--
$105.00Nov 20$1.10$4.00$2.55$6.20 05/22$2.50–$5.05$2.55--
$105.00Jan 15$1.90$5.50$3.70$4.15 07/09$3.40–$6.20$3.70--
$100.00Jul 17$0.00$0.10$0.05$0.05 07/08$0.05–$1.25$0.05--
$100.00Aug 21$0.25$2.75$1.50$1.05 06/18$0.75–$1.60$1.05--
$100.00Oct 16$0.15$3.40$1.78$1.65 07/07$1.20–$2.60$1.65--
$100.00Nov 20$0.75$3.30$2.03$2.50 07/08$1.98–$4.08$2.03--
$95.00Jul 17$0.00$2.15$1.08$0.05 07/08$0.10–$1.20$0.05--
$95.00Oct 16$0.50$2.05$1.27$1.20 07/10$0.98–$2.38$1.20--
$95.00Nov 20$1.45$2.05$1.75$1.70 07/10$1.65–$3.20$1.70--
$95.00Jan 15$0.70$4.30$2.50$2.15 06/30$2.10–$4.08$2.15--
$90.00Jul 17$0.00$0.15$0.08$0.25 06/10$0.08–$1.15$0.08--
$90.00Aug 21$0.05$0.75$0.40$0.50 07/08$0.40–$1.38$0.402
$90.00Oct 16$0.00$3.10$1.55$0.95 07/10$0.85–$1.85$0.95--
$90.00Nov 20$0.10$2.45$1.28$2.05 06/16$1.28–$2.73$1.28--
$85.00Jul 17$0.00$1.15$0.57$0.20 07/01$0.08–$1.15$0.20--
$85.00Aug 21$0.00$1.35$0.68$0.45 07/02$0.33–$1.30$0.45--
$85.00Oct 16$0.00$2.90$1.45$1.37 06/04$0.63–$1.73$1.37--
$85.00Nov 20$0.00$3.20$1.60$2.10 06/05$0.93–$1.95$1.60--
$85.00Jan 15$0.35$2.85$1.60$2.05 07/08$1.58–$2.42$1.60--
$80.00Jul 17$0.00$2.15$1.08$0.20 05/29$0.28–$1.15$0.20--
$80.00Oct 16$0.00$2.75$1.38$1.25 05/13$0.73–$1.43$1.25--
$80.00Jan 15$0.00$3.30$1.65$1.70 07/08$1.18–$1.83$1.65--
$75.00Jul 17$0.00$2.15$1.08$0.35 05/19$0.68–$1.13$0.35--
$75.00Oct 16$0.00$2.60$1.30$0.45 06/18$0.43–$1.38$0.45--
$75.00Nov 20$0.00$2.90$1.45$1.55 05/14$0.80–$1.63$1.45--
$70.00Oct 16$0.00$1.50$0.75$0.75 06/01$0.43–$1.27$0.75--
$70.00Nov 20$0.00$2.75$1.38$1.40 05/21$0.70–$1.40$1.38--
$65.00Nov 20$0.00$1.40$0.70$1.14 06/01$0.68–$1.43$0.70--
$65.00Jan 15$0.00$2.70$1.35$1.00 05/26$0.88–$1.38$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 10
Put/Call Ratio 0.59
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 37
Put/Call Ratio 1.23
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts 372
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All