Tour v334
OSK
OSHKOSH CORP
$145.75 -0.07%
$146.00 (+0.17%)🌙
as of 07/14 07:16 PM
(7/13 18:51) ◀
|
Tuesday, July 14, 2026 (7:16pm)
January 2026
|
▶ (7/15 18:58)
◀ 7/14 19:16 ▶

Option Volume

Detail
ℹ
Current (07/14) 22
Calls: 19 (86%)
Puts: 3 (14%)
Prior (07/13) 27
Calls: 17 (63%)
Puts: 10 (37%)
Current vs Prior -18.52%
Calls: +11.76% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 529
Calls: 156 (29%)
Puts: 373 (71%)
Prior 7-Day Average 75
Calls: 22 (29%)
Puts: 53 (71%)
Current vs Prior 7-Day Avg -70.89%
Calls: -14.74%
Puts: -94.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $40.5K
Calls: $30.5K (75%)
Puts: $9.9K (25%)
Prior (07/13) $14.2K
Calls: $12.3K (86%)
Puts: $1.9K (14%)
Current vs Prior +184.37%
Calls: +148.21%
Puts: +415.76%
Prior 7-Day Total $163.5K
Calls: $92.0K (56%)
Puts: $71.5K (44%)
Prior 7-Day Average $23.4K
Calls: $13.1K (56%)
Puts: $10.2K (44%)
Current vs Prior 7-Day Avg +73.21%
Calls: +132.43%
Puts: -2.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.16
Prior (07/13) 0.59
Current vs Prior -73.16%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -91.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 47
Calls: 47 (100%)
Puts: -- (0%)
Prior (07/13) 451
Calls: 206 (46%)
Puts: 245 (54%)
Current vs Prior -89.58%
Prior 7-Day Total 3,321
Calls: 2,579 (78%)
Puts: 742 (22%)
Prior 7-Day Average 474
Calls: 429 (78%)
Puts: 123 (22%)
Current vs Prior 7-Day Avg -90.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.00% | 14.17%6.00% | 14.17%
Prior 6.31% | 14.47%6.31% | 14.47%
Current vs Prior -4.83% | -2.07%-4.83% | -2.07%
Prior 7-Day Avg 7.71% | 14.90%7.53% | 14.83%
Current vs 7-Day Avg -22.17% | -4.91%-20.25% | -4.47%
Prior 7-Day Eod 6.31% | 14.47%6.31% | 14.47%
Current vs 7-Day Eod -4.83% | -2.07%-4.83% | -2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Prior 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($30.5K) vs puts ($9.9K). Massive premium surge with dollar volume up 184% vs prior. Dollar volume significantly above 7-day average (73% higher). Extreme bullish P/C ratio of 0.16 - heavy call buying (19 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.209.70$8.9516.8%80.525
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.209.70$8.9516.8%80.525
$150.00Aug 215.808.40$7.1036.6%30.4440
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.002.20$1.10200.0%10.14--
$130.00Aug 211.954.60$3.2880.8%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 136.2%, max 136.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 21116.6%49.4%136.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.85$3.15$1.851.70$146.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.59, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.85$1.85$3.150.59$146.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.18, cheapest $2.18)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$2.18116.6%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.12% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$130.00Aug 21$7.10$3.28$10.38$119.62$160.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.98%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$5.800.442.9%3.98%6.90%340

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 114 vol/day, 147 traded recently)

OSK averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 07-17 call last traded $38.59 on 06/16 (now $43.70/$46.80) — try a limit near $43.70. Also watch the $145.00 08-21 call last traded $10.85 on 07/01 (now $8.20/$9.70) — try a limit near $8.95; the $150.00 08-21 call last traded $8.65 on 07/02 (now $5.80/$8.40) — try a limit near $7.10.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$1.60$4.20$2.90$3.80 07/02$2.25–$11.35$2.90--
$145.00Aug 21$8.20$9.70$8.95$10.85 07/01$7.00–$15.70$8.955
$145.00Oct 16$11.90$15.00$13.45$8.02 05/22$11.00–$20.05$11.90--
$145.00Nov 20$14.50$17.90$16.20$20.70 06/29$13.25–$22.25$16.20--
$145.00Jan 15$17.20$20.80$19.00$17.70 06/22$15.45–$24.95$17.70--
$150.00Jul 17$0.10$3.10$1.60$1.60 07/07$1.00–$8.30$1.60--
$150.00Aug 21$5.80$8.40$7.10$8.65 07/02$5.25–$12.80$7.1040
$150.00Oct 16$9.70$12.90$11.30$8.70 06/03$9.10–$17.35$9.70--
$150.00Nov 20$12.30$16.00$14.15$17.56 06/26$11.40–$19.85$14.15--
$150.00Jan 15$15.10$18.50$16.80$12.91 06/04$13.90–$22.45$15.10--
$140.00Jul 17$4.90$7.30$6.10$14.90 06/30$4.65–$15.45$6.10--
$140.00Aug 21$10.40$13.00$11.70$11.50 07/06$9.65–$19.25$11.50--
$140.00Oct 16$14.30$17.40$15.85$17.60 07/10$13.30–$23.15$15.85--
$140.00Nov 20$17.20$20.40$18.80$20.00 07/10$15.15–$25.50$18.80--
$155.00Jul 17$0.20$2.50$1.35$0.45 07/08$0.57–$5.10$0.45--
$155.00Aug 21$3.20$6.30$4.75$4.62 07/09$3.80–$10.10$4.62--
$155.00Oct 16$7.50$10.90$9.20$10.00 06/24$7.45–$14.75$9.20--
$155.00Nov 20$10.30$13.60$11.95$11.00 06/17$9.75–$17.45$11.00--
$135.00Jul 17$9.00$11.50$10.25$11.00 06/24$7.55–$20.25$10.25--
$135.00Aug 21$13.60$16.20$14.90$20.70 06/26$12.35–$22.65$14.90--
$135.00Nov 20$19.70$22.80$21.25$16.00 06/03$17.65–$28.65$19.70--
$135.00Jan 15$22.40$25.80$24.10$12.65 05/18$19.95–$30.75$22.40--
$160.00Jul 17$0.00$2.30$1.15$0.50 07/10$0.43–$3.08$0.50--
$160.00Aug 21$2.25$4.10$3.18$6.95 07/01$2.95–$7.80$3.18--
$160.00Oct 16$5.80$9.10$7.45$7.10 07/10$5.75–$12.35$7.10--
$160.00Nov 20$8.70$11.80$10.25$10.00 07/06$8.20–$15.25$10.00--
$160.00Jan 15$11.10$14.70$12.90$16.03 06/26$10.50–$17.95$12.90--
$130.00Jul 17$13.80$16.80$15.30$11.70 07/09$11.30–$24.60$13.80--
$130.00Oct 16$20.70$24.00$22.35$23.00 06/24$18.25–$29.75$22.35--
$165.00Jul 17$0.00$2.25$1.13$0.30 07/07$0.38–$2.42$0.30--
$165.00Aug 21$0.85$3.90$2.38$6.40 06/30$2.03–$6.00$2.38--
$125.00Jan 15$28.30$31.60$29.95$35.00 07/01$25.50–$37.45$29.95--
$170.00Jul 17$0.00$2.20$1.10$0.98 05/18$0.38–$1.48$0.98--
$170.00Aug 21$0.15$3.50$1.83$1.95 07/06$1.10–$4.65$1.83--
$170.00Oct 16$3.30$6.20$4.75$5.30 06/22$3.88–$8.35$4.75--
$170.00Jan 15$7.60$11.50$9.55$8.93 07/07$7.80–$14.10$8.93--
$120.00Jan 15$32.00$34.90$33.45$21.90 05/22$28.40–$41.10$32.00--
$175.00Jul 17$0.00$2.15$1.08$0.39 05/18$0.38–$1.65$0.39--
$175.00Aug 21$0.00$3.20$1.60$1.40 07/06$1.43–$3.58$1.40--
$175.00Oct 16$2.25$5.20$3.73$5.80 06/29$3.13–$6.90$3.73--
$175.00Jan 15$6.50$10.10$8.30$7.90 07/02$6.60–$12.45$7.90--
$115.00Oct 16$32.50$35.30$33.90$38.64 06/25$28.15–$41.85$33.90--
$180.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.38–$1.33$0.05--
$180.00Aug 21$0.00$2.80$1.40$1.00 07/06$0.65–$3.10$1.00--
$180.00Oct 16$1.35$4.40$2.88$3.46 07/10$2.53–$5.70$2.88--
$180.00Nov 20$3.40$6.50$4.95$4.60 07/10$4.10–$8.10$4.60--
$180.00Jan 15$5.30$8.90$7.10$9.10 06/25$6.15–$10.85$7.10--
$110.00Oct 16$36.80$39.90$38.35$24.93 05/21$32.00–$46.30$36.80--
$110.00Jan 15$39.50$42.40$40.95$24.20 05/18$35.15–$49.05$39.50--
$185.00Jul 17$0.00$2.15$1.08$0.05 07/09$0.25–$1.25$0.05--
$185.00Aug 21$0.00$2.55$1.27$0.75 06/23$0.75–$2.30$0.75--
$185.00Oct 16$0.75$3.90$2.33$1.50 06/01$2.05–$4.70$1.50--
$185.00Jan 15$4.30$7.50$5.90$5.50 06/16$5.15–$9.50$5.50--
$105.00Jan 15$43.60$46.40$45.00$43.80 07/02$38.85–$53.20$43.80--
$190.00Jul 17$0.00$2.15$1.08$1.07 06/16$0.35–$1.23$1.07--
$190.00Oct 16$1.15$2.40$1.78$3.20 06/25$1.78–$3.90$1.78--
$190.00Nov 20$1.65$4.90$3.28$3.34 06/16$2.97–$6.15$3.28--
$190.00Jan 15$3.20$6.90$5.05$4.30 07/07$4.47–$8.25$4.30--
$100.00Jul 17$43.70$46.80$45.25$38.59 06/16$37.95–$54.05$43.702
$195.00Aug 21$0.00$2.30$1.15$0.75 06/29$0.70–$1.65$0.75--
$195.00Oct 16$0.00$3.40$1.70$1.75 06/17$1.38–$3.00$1.70--
$195.00Nov 20$1.10$4.20$2.65$2.40 06/16$2.50–$5.15$2.40--
$195.00Jan 15$2.35$6.10$4.22$3.90 06/15$3.88–$7.25$3.90--
$200.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.15$0.03--
$200.00Oct 16$0.00$3.20$1.60$3.10 06/03$1.38–$2.70$1.60--
$200.00Nov 20$0.55$3.90$2.23$1.95 06/22$2.15–$4.10$1.95--
$200.00Jan 15$1.70$5.20$3.45$3.51 07/09$3.38–$6.05$3.45--
$90.00Oct 16$55.20$58.10$56.65$35.40 05/18$49.30–$65.00$55.20--
$210.00Jul 17$0.00$2.15$1.08$0.20 06/09$0.30–$1.13$0.20--
$210.00Nov 20$0.10$3.40$1.75$1.30 07/08$1.70–$2.98$1.30--
$210.00Jan 15$0.60$4.10$2.35$3.50 07/02$2.35–$4.45$2.35--
$220.00Oct 16$0.00$2.55$1.27$0.70 07/10$0.50–$1.65$0.70--
$240.00Nov 20$0.00$2.50$1.25$0.55 05/21$0.88–$1.58$0.55--
$250.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.38–$1.30$0.10--
$250.00Oct 16$0.00$2.25$1.13$0.35 07/02$0.38–$1.27$0.35--
$250.00Nov 20$0.00$2.40$1.20$0.55 05/21$0.98–$1.48$0.55--
$260.00Nov 20$0.00$2.30$1.15$0.45 07/02$0.93–$1.40$0.45--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$1.70$4.20$2.95$23.00 05/18$2.35–$10.70$2.95--
$145.00Aug 21$7.30$10.30$8.80$6.32 06/30$6.60–$12.30$7.30--
$150.00Jul 17$4.40$7.30$5.85$8.45 07/06$3.70–$14.45$5.85--
$150.00Aug 21$10.30$13.10$11.70$12.85 07/06$8.55–$15.30$11.70--
$150.00Oct 16$13.90$16.70$15.30$16.85 07/09$12.15–$20.80$15.30--
$150.00Nov 20$16.10$19.50$17.80$17.24 07/10$14.45–$22.70$17.24--
$140.00Jul 17$0.10$3.00$1.55$4.40 07/08$1.13–$7.80$1.55--
$140.00Aug 21$5.20$8.00$6.60$6.71 07/02$4.95–$9.75$6.60--
$140.00Oct 16$8.70$12.00$10.35$14.60 06/15$8.15–$14.70$10.35--
$155.00Jul 17$8.80$11.40$10.10$28.38 05/22$6.00–$18.70$10.10--
$135.00Jul 17$0.00$2.45$1.23$2.20 07/08$0.65–$5.55$1.23--
$135.00Aug 21$3.70$5.40$4.55$4.58 07/10$3.75–$7.30$4.55--
$135.00Oct 16$6.60$9.60$8.10$9.10 06/25$6.55–$12.20$8.10--
$135.00Nov 20$8.40$12.10$10.25$10.20 06/25$8.55–$14.20$10.20--
$160.00Jul 17$14.00$16.40$15.20$17.35 07/09$9.05–$23.25$15.20--
$160.00Aug 21$16.90$19.70$18.30$13.44 06/30$13.75–$22.70$16.90--
$130.00Jul 17$0.00$2.20$1.10$1.08 07/07$0.50–$3.70$1.08--
$130.00Aug 21$1.95$4.60$3.28$3.28 07/10$2.78–$5.70$3.28--
$130.00Oct 16$4.80$8.10$6.45$7.30 06/25$5.25–$10.10$6.45--
$130.00Nov 20$6.90$10.10$8.50$9.76 07/02$7.05–$11.90$8.50--
$125.00Jul 17$0.00$2.15$1.08$1.40 06/24$0.40–$2.20$1.08--
$125.00Aug 21$1.00$4.00$2.50$3.30 07/01$2.10–$4.15$2.50--
$125.00Oct 16$3.50$6.60$5.05$11.90 05/14$4.20–$8.20$5.05--
$125.00Nov 20$5.30$8.60$6.95$6.90 07/10$5.70–$9.90$6.90--
$125.00Jan 15$6.70$10.40$8.55$8.40 06/25$7.20–$11.70$8.40--
$120.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.38–$1.53$0.05--
$120.00Aug 21$0.50$3.60$2.05$2.00 07/08$1.38–$3.20$2.00--
$120.00Nov 20$4.00$7.30$5.65$5.50 06/25$4.35–$8.25$5.50--
$120.00Jan 15$5.50$9.00$7.25$9.60 06/15$6.00–$9.80$7.25--
$115.00Jul 17$0.00$0.60$0.30$0.10 07/10$0.03–$1.78$0.10--
$115.00Aug 21$0.05$3.40$1.73$1.50 07/09$1.18–$2.48$1.50--
$115.00Nov 20$2.95$6.10$4.53$6.50 06/16$3.68–$6.70$4.53--
$115.00Jan 15$4.30$7.60$5.95$7.60 06/16$4.90–$8.30$5.95--
$110.00Jul 17$0.00$2.15$1.08$0.05 07/09$0.15–$1.48$0.05--
$110.00Aug 21$0.00$3.30$1.65$1.75 06/18$0.98–$2.08$1.65--
$110.00Oct 16$1.10$3.90$2.50$4.96 06/08$2.17–$4.10$2.50--
$110.00Nov 20$2.10$5.10$3.60$5.90 05/22$3.05–$5.60$3.60--
$110.00Jan 15$3.20$6.40$4.80$4.60 06/25$4.08–$6.65$4.60--
$105.00Jul 17$0.00$2.15$1.08$0.10 07/06$0.38–$1.27$0.10--
$105.00Aug 21$0.00$3.10$1.55$1.40 06/18$0.73–$1.70$1.40--
$105.00Oct 16$0.55$3.70$2.13$4.20 05/26$1.53–$3.20$2.13--
$105.00Nov 20$1.55$4.40$2.98$6.20 05/22$2.50–$4.35$2.98--
$105.00Jan 15$1.85$5.50$3.68$4.15 07/09$3.40–$5.55$3.68--
$100.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$1.25$0.03--
$100.00Aug 21$0.25$3.00$1.63$1.05 06/18$0.75–$1.63$1.05--
$100.00Oct 16$0.25$3.50$1.88$1.65 07/07$1.20–$2.60$1.65--
$100.00Nov 20$1.00$3.90$2.45$2.50 07/08$1.98–$3.68$2.45--
$95.00Jul 17$0.00$2.15$1.08$0.05 07/08$0.10–$1.20$0.05--
$95.00Oct 16$0.00$3.30$1.65$1.20 07/10$0.98–$2.38$1.20--
$95.00Nov 20$0.60$3.60$2.10$1.70 07/10$1.65–$2.95$1.70--
$95.00Jan 15$1.25$4.10$2.68$2.15 06/30$2.10–$3.55$2.15--
$90.00Jul 17$0.00$2.15$1.08$0.25 06/10$0.08–$1.15$0.25--
$90.00Aug 21$0.00$2.70$1.35$0.50 07/08$0.40–$1.38$0.50--
$90.00Oct 16$0.00$3.20$1.60$0.95 07/10$0.85–$1.83$0.95--
$90.00Nov 20$0.30$3.40$1.85$2.05 06/16$1.28–$2.73$1.85--
$85.00Jul 17$0.00$2.15$1.08$0.20 07/01$0.08–$1.15$0.20--
$85.00Aug 21$0.00$2.60$1.30$0.45 07/02$0.33–$1.30$0.45--
$85.00Oct 16$0.00$3.10$1.55$1.37 06/04$0.63–$1.60$1.37--
$85.00Nov 20$0.00$3.30$1.65$2.10 06/05$0.93–$1.85$1.65--
$85.00Jan 15$0.40$3.50$1.95$2.05 07/08$1.58–$2.25$1.95--
$80.00Jul 17$0.00$2.15$1.08$0.20 05/29$0.28–$1.15$0.20--
$80.00Oct 16$0.00$2.90$1.45$1.25 05/13$0.73–$1.45$1.25--
$80.00Jan 15$0.05$3.30$1.67$1.70 07/08$1.18–$1.83$1.67--
$75.00Jul 17$0.00$2.15$1.08$0.35 05/19$1.05–$1.13$0.35--
$75.00Oct 16$0.00$2.75$1.38$0.45 06/18$0.43–$1.38$0.45--
$75.00Nov 20$0.00$3.00$1.50$1.55 05/14$0.80–$1.63$1.50--
$70.00Oct 16$0.00$2.60$1.30$0.75 06/01$0.43–$1.30$0.75--
$70.00Nov 20$0.00$2.80$1.40$1.40 05/21$0.70–$1.40$1.40--
$65.00Nov 20$0.00$2.65$1.33$1.14 06/01$0.68–$1.43$1.14--
$65.00Jan 15$0.00$2.80$1.40$1.00 05/26$0.88–$1.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 3
Put/Call Ratio 0.16
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 10
Put/Call Ratio 0.59
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 156
Total Puts 373
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All