Tour v340
OSK
OSHKOSH CORP
$145.54 -0.14%
$143.36 (-1.50%)🌙
as of 07/15 06:58 PM
(7/14 19:16) ◀
|
Wednesday, July 15, 2026 (6:58pm)
January 2026
|
▶ (7/16 18:50)
◀ 7/15 18:58 ▶

Option Volume

Detail
ℹ
Current (07/15) 64
Calls: 44 (69%)
Puts: 20 (31%)
Prior (07/14) 22
Calls: 19 (86%)
Puts: 3 (14%)
Current vs Prior +190.91%
Calls: +131.58% (Calls)
Puts: +566.67% (Puts)
Prior 7-Day Total 474
Calls: 124 (26%)
Puts: 350 (74%)
Prior 7-Day Average 67
Calls: 17 (26%)
Puts: 50 (74%)
Current vs Prior 7-Day Avg -5.49%
Calls: +148.39%
Puts: -60.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $27.7K
Calls: $16.9K (61%)
Puts: $10.8K (39%)
Prior (07/14) $40.5K
Calls: $30.5K (75%)
Puts: $9.9K (25%)
Current vs Prior -31.57%
Calls: -44.55%
Puts: +8.41%
Prior 7-Day Total $171.9K
Calls: $100.2K (58%)
Puts: $71.6K (42%)
Prior 7-Day Average $24.6K
Calls: $14.3K (58%)
Puts: $10.2K (42%)
Current vs Prior 7-Day Avg +12.77%
Calls: +18.28%
Puts: +5.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.45
Prior (07/14) 0.16
Current vs Prior +187.88%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -75.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 823
Calls: 822 (100%)
Puts: 1 (0%)
Prior (07/14) 47
Calls: 47 (100%)
Puts: -- (0%)
Current vs Prior +1651.06%
Prior 7-Day Total 2,535
Calls: 1,817 (72%)
Puts: 718 (28%)
Prior 7-Day Average 362
Calls: 302 (68%)
Puts: 143 (32%)
Current vs Prior 7-Day Avg +127.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.02% | 14.12%5.02% | 14.12%
Prior 6.00% | 14.17%6.00% | 14.17%
Current vs Prior -16.45% | -0.34%-16.45% | -0.34%
Prior 7-Day Avg 7.31% | 14.74%7.31% | 14.74%
Current vs 7-Day Avg -31.39% | -4.18%-31.39% | -4.18%
Prior 7-Day Eod 6.00% | 14.17%6.00% | 14.17%
Current vs 7-Day Eod -16.45% | -0.34%-16.45% | -0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Prior 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($16.9K). Unusually high activity with volume up 191% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (44 calls vs 20 puts). P/C ratio rising 188% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 179.7012.50$11.1025.2%60.8347
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 46, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.000.70$0.35200.0%170.0681
$150.00Aug 215.408.20$6.8041.2%100.4543
$135.00Jul 179.7012.50$11.1025.2%60.8347
$155.00Jul 170.001.00$0.50200.0%60.1377
$150.00Jul 170.001.95$0.98199.0%40.25571
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.000.75$0.38197.4%10.06--
$120.00Aug 210.852.10$1.4884.5%10.11--
$135.00Aug 212.905.90$4.4068.2%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.5%, max 30.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2162.1%47.6%30.5%14614
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 99.00, avg 37.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$170.00Jul 17$0.15$14.85$0.1599.00$155.15
$150.00$155.00Jul 17$0.48$4.52$0.489.42$150.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$120.00Aug 21$2.92$12.08$2.924.14$132.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.07, avg 0.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$150.00Jul 17$10.12$10.12$4.882.07$145.12
$150.00$155.00Jul 17$0.48$0.48$4.520.11$150.48
$155.00$170.00Jul 17$0.15$0.15$14.850.01$155.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$120.00Aug 21$2.92$2.92$12.080.24$132.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.82, cheapest $5.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$5.8262.1%47.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.50% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Jul 17$0.35$0.38$0.73$124.27$170.73
$155.00$125.00Jul 17$0.50$0.38$0.88$124.12$155.88
$150.00$125.00Jul 17$0.98$0.38$1.36$123.64$151.36
$150.00$120.00Aug 21$6.80$1.48$8.28$111.72$158.28
$150.00$135.00Aug 21$6.80$4.40$11.20$123.80$161.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.20, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Jul 17-$0.20$14.80
$150.00$155.001:2Jul 17-$0.02$4.98
$135.00$150.001:2Jul 17$9.14$5.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$120.001:2Aug 21$1.44$13.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.71%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$5.400.453.1%3.71%6.77%1043

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 114 vol/day, 147 traded recently)

OSK averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 11-20 call last traded $16.00 on 06/03 (now $20.70/$23.10) — try a limit near $20.70. Also watch the $135.00 07-17 call last traded $11.00 on 06/24 (now $9.70/$12.50) — try a limit near $11.00; the $150.00 08-21 call last traded $8.65 on 07/02 (now $5.40/$8.20) — try a limit near $6.80. Most tradeable put: the $100.00 08-21 put last traded $1.05 on 06/18 (now $0.25/$1.80) — try a limit near $1.02.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$1.50$3.60$2.55$3.80 07/02$2.25–$11.35$2.55--
$145.00Aug 21$7.80$11.00$9.40$10.85 07/01$7.00–$15.70$9.40--
$145.00Oct 16$11.70$15.80$13.75$8.02 05/22$11.00–$20.05$11.70--
$145.00Nov 20$14.60$18.50$16.55$20.70 06/29$13.30–$22.25$16.55--
$145.00Jan 15$17.20$21.20$19.20$17.70 06/22$15.45–$24.95$17.70--
$150.00Jul 17$0.00$1.95$0.98$1.60 07/07$0.98–$8.30$0.98571
$150.00Aug 21$5.40$8.20$6.80$8.65 07/02$5.25–$12.80$6.8043
$150.00Oct 16$9.30$13.50$11.40$8.70 06/03$9.10–$17.35$9.30--
$150.00Nov 20$12.20$16.00$14.10$17.56 06/26$11.40–$19.85$14.10--
$150.00Jan 15$15.80$18.50$17.15$12.91 06/04$13.90–$22.45$15.80--
$140.00Jul 17$5.50$7.80$6.65$14.90 06/30$4.65–$15.45$6.65--
$140.00Aug 21$10.70$13.70$12.20$11.50 07/06$9.65–$19.25$11.50--
$140.00Oct 16$14.50$18.50$16.50$17.60 07/10$13.30–$23.15$16.50--
$140.00Nov 20$17.80$20.40$19.10$20.00 07/10$15.15–$25.50$19.10--
$155.00Jul 17$0.00$1.00$0.50$0.45 07/08$0.50–$5.10$0.4577
$155.00Aug 21$3.40$6.60$5.00$4.62 07/09$3.80–$10.10$4.62--
$155.00Oct 16$7.40$11.50$9.45$10.00 06/24$7.45–$14.75$9.45--
$155.00Nov 20$10.30$14.00$12.15$11.00 06/17$9.85–$17.45$11.00--
$135.00Jul 17$9.70$12.50$11.10$11.00 06/24$7.55–$20.25$11.0047
$135.00Aug 21$14.20$16.60$15.40$20.70 06/26$12.35–$22.65$15.40--
$135.00Nov 20$20.70$23.10$21.90$16.00 06/03$17.90–$28.65$20.703
$135.00Jan 15$22.40$26.50$24.45$12.65 05/18$19.95–$30.75$22.40--
$160.00Jul 17$0.10$0.85$0.48$0.50 07/10$0.43–$3.08$0.48--
$160.00Aug 21$2.00$5.00$3.50$6.95 07/01$2.95–$7.80$3.50--
$160.00Oct 16$7.00$8.40$7.70$7.10 07/10$6.00–$12.35$7.10--
$160.00Nov 20$8.60$12.20$10.40$10.00 07/06$8.40–$15.25$10.00--
$160.00Jan 15$11.50$14.40$12.95$16.03 06/26$10.80–$17.95$12.95--
$130.00Jul 17$14.70$17.30$16.00$11.70 07/09$11.30–$24.60$14.70--
$130.00Oct 16$20.60$24.70$22.65$23.00 06/24$18.25–$29.75$22.65--
$165.00Jul 17$0.00$0.75$0.38$0.30 07/07$0.38–$2.42$0.30--
$165.00Aug 21$0.95$4.00$2.48$6.40 06/30$2.03–$6.00$2.48--
$125.00Jan 15$28.50$32.20$30.35$35.00 07/01$25.50–$37.45$30.35--
$170.00Jul 17$0.00$0.70$0.35$0.98 05/18$0.35–$1.48$0.3581
$170.00Aug 21$0.30$2.95$1.63$1.95 07/06$1.10–$4.65$1.63--
$170.00Oct 16$2.65$6.70$4.68$5.30 06/22$3.95–$8.35$4.68--
$170.00Jan 15$7.90$12.00$9.95$8.93 07/07$8.25–$14.10$8.93--
$120.00Jan 15$32.20$36.00$34.10$21.90 05/22$28.40–$41.10$32.20--
$175.00Jul 17$0.00$0.75$0.38$0.39 05/18$0.38–$1.65$0.38--
$175.00Aug 21$0.05$2.75$1.40$1.40 07/06$1.40–$3.58$1.40--
$175.00Oct 16$1.90$5.80$3.85$5.80 06/29$3.13–$6.90$3.85--
$175.00Jan 15$6.60$10.50$8.55$7.90 07/02$7.10–$12.45$7.90--
$115.00Oct 16$32.30$35.90$34.10$38.64 06/25$28.20–$41.85$34.10--
$180.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.38–$1.33$0.05--
$180.00Aug 21$0.00$2.20$1.10$1.00 07/06$0.65–$3.10$1.00--
$180.00Oct 16$0.85$4.90$2.88$3.46 07/10$2.53–$5.70$2.88--
$180.00Nov 20$3.30$6.80$5.05$4.60 07/10$4.10–$8.10$4.60--
$180.00Jan 15$5.30$8.90$7.10$9.10 06/25$6.25–$10.85$7.10--
$110.00Oct 16$36.70$40.10$38.40$24.93 05/21$32.00–$46.30$36.70--
$110.00Jan 15$40.20$43.00$41.60$24.20 05/18$35.15–$49.05$40.20--
$185.00Jul 17$0.00$2.15$1.08$0.05 07/09$0.25–$1.25$0.05--
$185.00Aug 21$0.00$1.95$0.98$0.75 06/23$0.75–$2.30$0.75--
$185.00Oct 16$0.55$4.20$2.38$1.50 06/01$2.05–$4.70$1.50--
$185.00Jan 15$4.50$8.40$6.45$5.50 06/16$5.15–$9.50$5.50--
$105.00Jan 15$44.20$47.20$45.70$43.80 07/02$38.85–$53.20$44.20--
$190.00Jul 17$0.00$2.15$1.08$1.07 06/16$0.35–$1.23$1.07--
$190.00Oct 16$0.25$2.40$1.33$3.20 06/25$1.33–$3.90$1.33--
$190.00Nov 20$1.95$4.90$3.43$3.34 06/16$2.97–$6.15$3.34--
$190.00Jan 15$3.50$7.50$5.50$4.30 07/07$4.47–$8.25$4.30--
$100.00Jul 17$44.70$47.40$46.05$38.59 06/16$38.20–$54.05$44.70--
$195.00Aug 21$0.00$2.30$1.15$0.75 06/29$0.70–$1.65$0.75--
$195.00Oct 16$0.00$3.10$1.55$1.75 06/17$1.38–$3.00$1.55--
$195.00Nov 20$1.30$4.30$2.80$2.40 06/16$2.50–$5.15$2.40--
$195.00Jan 15$2.80$5.90$4.35$3.90 06/15$3.88–$7.25$3.90--
$200.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.15$0.03--
$200.00Oct 16$0.00$2.90$1.45$3.10 06/03$1.38–$2.70$1.45--
$200.00Nov 20$0.80$3.90$2.35$1.95 06/22$2.15–$4.10$1.95--
$200.00Jan 15$3.00$5.80$4.40$3.51 07/09$3.38–$6.05$3.51--
$90.00Oct 16$55.30$59.00$57.15$35.40 05/18$49.65–$65.00$55.30--
$210.00Jul 17$0.00$2.15$1.08$0.20 06/09$0.30–$1.13$0.20--
$210.00Nov 20$0.10$3.20$1.65$1.30 07/08$1.65–$2.98$1.30--
$210.00Jan 15$1.15$4.50$2.83$3.50 07/02$2.35–$4.45$2.83--
$220.00Oct 16$0.00$2.40$1.20$0.70 07/10$0.50–$1.65$0.70--
$240.00Nov 20$0.00$2.35$1.18$0.55 05/21$0.88–$1.58$0.55--
$250.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.38–$1.30$0.10--
$250.00Oct 16$0.00$2.15$1.08$0.35 07/02$0.38–$1.27$0.35--
$250.00Nov 20$0.00$2.25$1.13$0.55 05/21$0.98–$1.48$0.55--
$260.00Nov 20$0.00$2.20$1.10$0.45 07/02$0.93–$1.40$0.45--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.65$3.50$2.08$23.00 05/18$2.08–$10.65$2.08--
$145.00Aug 21$7.10$9.80$8.45$6.32 06/30$6.60–$12.30$7.10--
$150.00Jul 17$3.50$6.00$4.75$8.45 07/06$3.70–$14.45$4.75--
$150.00Aug 21$9.80$12.50$11.15$12.85 07/06$8.55–$15.30$11.15--
$150.00Oct 16$13.00$16.70$14.85$16.85 07/09$12.15–$20.45$14.85--
$150.00Nov 20$15.60$19.30$17.45$17.24 07/10$14.45–$22.70$17.24--
$140.00Jul 17$0.10$2.60$1.35$4.40 07/08$1.13–$7.60$1.35--
$140.00Aug 21$4.90$7.60$6.25$6.71 07/02$4.95–$9.75$6.25--
$140.00Oct 16$7.60$11.40$9.50$14.60 06/15$8.15–$14.70$9.50--
$155.00Jul 17$8.00$10.50$9.25$28.38 05/22$6.00–$18.70$9.25--
$135.00Jul 17$0.00$2.20$1.10$2.20 07/08$0.65–$5.05$1.10--
$135.00Aug 21$2.90$5.90$4.40$4.58 07/10$3.75–$7.30$4.40--
$135.00Oct 16$5.50$9.80$7.65$9.10 06/25$6.55–$12.20$7.65--
$135.00Nov 20$8.70$10.90$9.80$10.20 06/25$8.55–$14.05$9.80--
$160.00Jul 17$12.80$15.40$14.10$17.35 07/09$9.05–$23.20$14.10--
$160.00Aug 21$16.40$19.00$17.70$13.44 06/30$13.75–$22.70$16.40--
$130.00Jul 17$0.00$0.75$0.38$1.08 07/07$0.38–$3.25$0.38--
$130.00Aug 21$1.75$4.70$3.23$3.28 07/10$2.78–$5.70$3.23--
$130.00Oct 16$3.90$7.60$5.75$7.30 06/25$5.25–$10.10$5.75--
$130.00Nov 20$7.50$9.00$8.25$9.76 07/02$7.05–$11.85$8.25--
$125.00Jul 17$0.00$0.75$0.38$1.40 06/24$0.38–$2.20$0.38--
$125.00Aug 21$0.90$3.80$2.35$3.30 07/01$2.10–$4.15$2.35--
$125.00Oct 16$2.60$6.70$4.65$11.90 05/14$4.20–$8.15$4.65--
$125.00Nov 20$4.90$8.30$6.60$6.90 07/10$5.70–$9.75$6.60--
$125.00Jan 15$6.20$10.20$8.20$8.40 06/25$7.20–$11.40$8.20--
$120.00Jul 17$0.00$0.75$0.38$0.05 07/10$0.38–$1.48$0.05--
$120.00Aug 21$0.85$2.10$1.48$2.00 07/08$1.38–$3.20$1.48--
$120.00Nov 20$3.30$7.30$5.30$5.50 06/25$4.35–$8.25$5.30--
$120.00Jan 15$4.90$9.00$6.95$9.60 06/15$6.00–$9.55$6.95--
$115.00Jul 17$0.00$0.75$0.38$0.10 07/10$0.03–$1.78$0.10--
$115.00Aug 21$0.25$2.60$1.43$1.50 07/09$1.18–$2.48$1.43--
$115.00Nov 20$2.65$5.80$4.22$6.50 06/16$3.68–$6.40$4.22--
$115.00Jan 15$3.70$7.50$5.60$7.60 06/16$4.90–$7.90$5.60--
$110.00Jul 17$0.00$2.15$1.08$0.05 07/09$0.15–$1.48$0.05--
$110.00Aug 21$0.00$2.30$1.15$1.75 06/18$0.98–$2.08$1.15--
$110.00Oct 16$0.60$3.90$2.25$4.96 06/08$2.17–$4.10$2.25--
$110.00Nov 20$1.85$4.90$3.38$5.90 05/22$3.05–$5.30$3.38--
$110.00Jan 15$3.00$6.30$4.65$4.60 06/25$4.08–$6.30$4.60--
$105.00Jul 17$0.00$2.15$1.08$0.10 07/06$0.38–$1.27$0.10--
$105.00Aug 21$0.00$2.95$1.48$1.40 06/18$0.73–$1.70$1.40--
$105.00Oct 16$0.40$3.50$1.95$4.20 05/26$1.53–$3.13$1.95--
$105.00Nov 20$1.20$4.10$2.65$6.20 05/22$2.50–$4.35$2.65--
$105.00Jan 15$2.65$4.40$3.53$4.15 07/09$3.40–$5.45$3.53--
$100.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$1.23$0.03--
$100.00Aug 21$0.25$1.80$1.02$1.05 06/18$0.75–$1.63$1.021
$100.00Oct 16$0.15$3.10$1.63$1.65 07/07$1.20–$2.60$1.63--
$100.00Nov 20$0.70$3.70$2.20$2.50 07/08$1.98–$3.45$2.20--
$95.00Jul 17$0.00$2.15$1.08$0.05 07/08$0.10–$1.20$0.05--
$95.00Oct 16$0.00$3.20$1.60$1.20 07/10$0.98–$2.38$1.20--
$95.00Nov 20$1.00$1.90$1.45$1.70 07/10$1.45–$2.95$1.45--
$95.00Jan 15$0.65$3.80$2.23$2.15 06/30$2.10–$3.43$2.15--
$90.00Jul 17$0.00$0.05$0.03$0.25 06/10$0.03–$1.15$0.03--
$90.00Aug 21$0.00$1.60$0.80$0.50 07/08$0.40–$1.38$0.50--
$90.00Oct 16$0.00$3.10$1.55$0.95 07/10$0.85–$1.75$0.95--
$90.00Nov 20$0.00$3.20$1.60$2.05 06/16$1.28–$2.73$1.60--
$85.00Jul 17$0.00$2.10$1.05$0.20 07/01$0.08–$1.15$0.20--
$85.00Aug 21$0.00$2.50$1.25$0.45 07/02$0.33–$1.30$0.45--
$85.00Oct 16$0.00$2.90$1.45$1.37 06/04$0.63–$1.58$1.37--
$85.00Nov 20$0.00$2.95$1.48$2.10 06/05$0.93–$1.85$1.48--
$85.00Jan 15$0.05$3.30$1.67$2.05 07/08$1.58–$2.10$1.67--
$80.00Jul 17$0.00$2.10$1.05$0.20 05/29$0.28–$1.15$0.20--
$80.00Oct 16$0.00$1.45$0.73$1.25 05/13$0.73–$1.45$0.73--
$80.00Jan 15$0.00$3.10$1.55$1.70 07/08$1.18–$1.83$1.55--
$75.00Jul 17$0.00$2.15$1.08$0.35 05/19$1.05–$1.13$0.35--
$75.00Oct 16$0.00$1.60$0.80$0.45 06/18$0.43–$1.38$0.45--
$75.00Nov 20$0.00$2.55$1.27$1.55 05/14$0.80–$1.63$1.27--
$70.00Oct 16$0.00$1.55$0.78$0.75 06/01$0.43–$1.30$0.75--
$70.00Nov 20$0.00$2.50$1.25$1.40 05/21$0.70–$1.40$1.25--
$65.00Nov 20$0.00$2.40$1.20$1.14 06/01$0.68–$1.43$1.14--
$65.00Jan 15$0.00$2.55$1.27$1.00 05/26$0.88–$1.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 20
Put/Call Ratio 0.45
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 3
Put/Call Ratio 0.16
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 350
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All