Tour v344
OSK
OSHKOSH CORP
$146.72 +0.81%
(7/15 18:58) ◀
|
Thursday, July 16, 2026 (6:50pm)
January 2026
|
▶ (7/17 19:07)
◀ 7/16 18:50 ▶

Option Volume

Detail
ℹ
Current (07/16) 20
Calls: 6 (30%)
Puts: 14 (70%)
Prior (07/15) 64
Calls: 44 (69%)
Puts: 20 (31%)
Current vs Prior -68.75%
Calls: -86.36% (Calls)
Puts: -30.00% (Puts)
Prior 7-Day Total 519
Calls: 153 (29%)
Puts: 366 (71%)
Prior 7-Day Average 74
Calls: 21 (29%)
Puts: 52 (71%)
Current vs Prior 7-Day Avg -73.03%
Calls: -72.55%
Puts: -73.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $10.4K
Calls: $1.9K (19%)
Puts: $8.4K (81%)
Prior (07/15) $27.7K
Calls: $16.9K (61%)
Puts: $10.8K (39%)
Current vs Prior -62.57%
Calls: -88.58%
Puts: -21.60%
Prior 7-Day Total $190.0K
Calls: $109.8K (58%)
Puts: $80.2K (42%)
Prior 7-Day Average $27.1K
Calls: $15.7K (58%)
Puts: $11.5K (42%)
Current vs Prior 7-Day Avg -61.82%
Calls: -87.66%
Puts: -26.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.33
Prior (07/15) 0.45
Current vs Prior +413.33%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg +22.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 578
Calls: 571 (99%)
Puts: 7 (1%)
Prior (07/15) 823
Calls: 822 (100%)
Puts: 1 (0%)
Current vs Prior -29.77%
Prior 7-Day Total 2,786
Calls: 2,067 (74%)
Puts: 719 (26%)
Prior 7-Day Average 398
Calls: 344 (74%)
Puts: 119 (26%)
Current vs Prior 7-Day Avg +45.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.28% | 14.11%4.28% | 14.11%
Prior 5.02% | 14.12%5.02% | 14.12%
Current vs Prior -14.66% | -0.08%-14.66% | -0.08%
Prior 7-Day Avg 6.79% | 14.57%6.79% | 14.57%
Current vs 7-Day Avg -36.95% | -3.20%-36.95% | -3.20%
Prior 7-Day Eod 5.02% | 14.12%5.02% | 14.12%
Current vs 7-Day Eod -14.66% | -0.08%-14.66% | -0.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Prior 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($8.4K) vs calls ($1.9K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 2.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 176.208.90$7.5535.8%10.77--
$145.00Aug 218.9011.50$10.2025.5%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.051.35$0.70185.7%20.25571
$160.00Jul 170.050.15$0.10100.0%20.04--
$140.00Jul 176.208.90$7.5535.8%10.77--
$145.00Aug 218.9011.50$10.2025.5%10.56--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.67, avg 15.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Jul 17$0.60$9.40$0.6015.67$150.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.17, avg 1.11)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Jul 17$6.85$6.85$3.152.17$146.85
$150.00$160.00Jul 17$0.60$0.60$9.400.06$150.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.60, cheapest $6.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$150.00$160.00Jul 17$6.25$3.750.60
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.50, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Jul 17$0.50$9.50
$140.00$150.001:2Jul 17$6.15$3.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 114 vol/day, 147 traded recently)

OSK averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 07-17 call last traded $1.60 on 07/07 (now $0.05/$1.35) — try a limit near $0.70. Most tradeable put: the $150.00 10-16 put last traded $16.85 on 07/09 (now $13.40/$15.00) — try a limit near $14.20.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$2.25$3.30$2.78$3.80 07/02$2.25–$11.35$2.78--
$145.00Aug 21$8.90$11.50$10.20$10.85 07/01$7.00–$15.70$10.20--
$145.00Oct 16$13.00$15.80$14.40$8.02 05/22$11.00–$20.05$13.00--
$145.00Nov 20$15.60$19.00$17.30$20.70 06/29$13.30–$22.25$17.30--
$145.00Jan 15$18.20$21.80$20.00$17.70 06/22$15.45–$24.95$18.20--
$150.00Jul 17$0.05$1.35$0.70$1.60 07/07$0.70–$8.30$0.70571
$150.00Aug 21$6.00$9.00$7.50$8.65 07/02$5.25–$12.80$7.50--
$150.00Oct 16$10.60$13.50$12.05$8.70 06/03$9.10–$17.35$10.60--
$150.00Nov 20$13.30$16.30$14.80$17.56 06/26$11.40–$19.85$14.80--
$150.00Jan 15$15.50$19.30$17.40$12.91 06/04$13.90–$22.45$15.50--
$140.00Jul 17$6.20$8.90$7.55$14.90 06/30$4.65–$15.45$7.55--
$140.00Aug 21$11.80$14.20$13.00$11.50 07/06$9.65–$19.25$11.80--
$140.00Oct 16$15.80$18.50$17.15$17.60 07/10$13.30–$23.15$17.15--
$140.00Nov 20$18.20$21.10$19.65$20.00 07/10$15.15–$25.50$19.65--
$155.00Jul 17$0.00$2.25$1.13$0.45 07/08$0.50–$5.10$0.45--
$155.00Aug 21$4.70$7.10$5.90$4.62 07/09$3.80–$10.10$4.70--
$155.00Oct 16$8.40$10.90$9.65$10.00 06/24$7.45–$14.75$9.65--
$155.00Nov 20$11.20$14.20$12.70$11.00 06/17$9.85–$17.45$11.20--
$135.00Jul 17$10.90$13.00$11.95$11.00 06/24$7.55–$20.25$11.00--
$135.00Aug 21$14.90$18.00$16.45$20.70 06/26$12.35–$22.65$16.45--
$135.00Nov 20$21.60$24.10$22.85$16.00 06/03$17.90–$28.65$21.60--
$135.00Jan 15$23.70$26.90$25.30$12.65 05/18$19.95–$30.75$23.70--
$160.00Jul 17$0.05$0.15$0.10$0.50 07/10$0.10–$3.08$0.10--
$160.00Aug 21$3.20$5.50$4.35$6.95 07/01$2.95–$7.80$4.35--
$160.00Oct 16$6.60$9.20$7.90$7.10 07/10$6.00–$12.35$7.10--
$160.00Nov 20$9.30$12.50$10.90$10.00 07/06$8.40–$15.25$10.00--
$160.00Jan 15$11.40$15.20$13.30$16.03 06/26$10.80–$17.95$13.30--
$130.00Jul 17$16.00$18.40$17.20$11.70 07/09$11.30–$24.60$16.00--
$130.00Oct 16$22.20$24.90$23.55$23.00 06/24$18.25–$29.75$23.00--
$165.00Jul 17$0.00$2.15$1.08$0.30 07/07$0.38–$2.42$0.30--
$165.00Aug 21$2.05$3.90$2.97$6.40 06/30$2.03–$6.00$2.97--
$125.00Jan 15$29.90$32.90$31.40$35.00 07/01$25.50–$37.45$31.40--
$170.00Jul 17$0.00$1.75$0.88$0.98 05/18$0.35–$1.48$0.88--
$170.00Aug 21$0.55$3.50$2.03$1.95 07/06$1.10–$4.65$1.95--
$170.00Oct 16$3.60$6.70$5.15$5.30 06/22$3.95–$8.35$5.15--
$170.00Jan 15$8.60$11.80$10.20$8.93 07/07$8.25–$14.10$8.93--
$120.00Jan 15$33.10$36.80$34.95$21.90 05/22$28.40–$41.10$33.10--
$175.00Jul 17$0.00$2.15$1.08$0.39 05/18$0.38–$1.65$0.39--
$175.00Aug 21$0.00$3.20$1.60$1.40 07/06$1.40–$3.58$1.40--
$175.00Oct 16$2.45$5.60$4.03$5.80 06/29$3.13–$6.90$4.03--
$175.00Jan 15$7.30$10.40$8.85$7.90 07/02$7.10–$12.45$7.90--
$115.00Oct 16$34.00$37.00$35.50$38.64 06/25$28.20–$41.85$35.50--
$180.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.38–$1.33$0.05--
$180.00Aug 21$0.00$2.45$1.23$1.00 07/06$0.65–$3.10$1.00--
$180.00Oct 16$1.65$4.70$3.18$3.46 07/10$2.53–$5.70$3.18--
$180.00Nov 20$3.80$6.90$5.35$4.60 07/10$4.10–$8.10$4.60--
$180.00Jan 15$6.00$8.90$7.45$9.10 06/25$6.25–$10.85$7.45--
$110.00Oct 16$38.30$41.20$39.75$24.93 05/21$32.00–$46.30$38.30--
$110.00Jan 15$41.00$43.90$42.45$24.20 05/18$35.15–$49.05$41.00--
$185.00Jul 17$0.00$2.15$1.08$0.05 07/09$0.25–$1.25$0.05--
$185.00Aug 21$0.00$2.50$1.25$0.75 06/23$0.75–$2.30$0.75--
$185.00Oct 16$1.05$3.80$2.42$1.50 06/01$2.05–$4.70$1.50--
$185.00Jan 15$4.90$8.10$6.50$5.50 06/16$5.15–$9.50$5.50--
$105.00Jan 15$44.80$47.90$46.35$43.80 07/02$38.85–$53.20$44.80--
$190.00Jul 17$0.00$2.15$1.08$1.07 06/16$0.35–$1.23$1.07--
$190.00Oct 16$1.10$2.40$1.75$3.20 06/25$1.33–$3.90$1.75--
$190.00Nov 20$2.15$4.90$3.53$3.34 06/16$2.97–$6.15$3.34--
$190.00Jan 15$3.90$7.20$5.55$4.30 07/07$4.47–$8.25$4.30--
$100.00Jul 17$45.70$48.40$47.05$38.59 06/16$38.20–$54.05$45.70--
$195.00Aug 21$0.00$1.75$0.88$0.75 06/29$0.70–$1.65$0.75--
$195.00Oct 16$0.05$3.30$1.67$1.75 06/17$1.48–$3.00$1.67--
$195.00Nov 20$2.15$4.50$3.33$2.40 06/16$2.50–$5.15$2.40--
$195.00Jan 15$3.00$5.90$4.45$3.90 06/15$3.88–$7.25$3.90--
$200.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.13$0.03--
$200.00Oct 16$0.00$3.10$1.55$3.10 06/03$1.38–$2.70$1.55--
$200.00Nov 20$0.80$4.00$2.40$1.95 06/22$2.15–$4.10$1.95--
$200.00Jan 15$2.35$5.80$4.08$3.51 07/09$3.38–$6.05$3.51--
$90.00Oct 16$56.90$59.80$58.35$35.40 05/18$49.65–$65.00$56.90--
$210.00Jul 17$0.00$2.15$1.08$0.20 06/09$0.30–$1.13$0.20--
$210.00Nov 20$0.10$3.50$1.80$1.30 07/08$1.65–$2.98$1.30--
$210.00Jan 15$1.30$4.70$3.00$3.50 07/02$2.35–$4.45$3.00--
$220.00Oct 16$0.00$2.40$1.20$0.70 07/10$0.50–$1.65$0.70--
$240.00Nov 20$0.00$2.45$1.23$0.55 05/21$0.88–$1.58$0.55--
$250.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.38–$1.30$0.10--
$250.00Oct 16$0.00$2.20$1.10$0.35 07/02$0.38–$1.27$0.35--
$250.00Nov 20$0.00$2.30$1.15$0.55 05/21$0.98–$1.48$0.55--
$260.00Nov 20$0.00$2.25$1.13$0.45 07/02$0.93–$1.40$0.45--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.30$1.75$1.02$23.00 05/18$1.02–$10.65$1.02--
$145.00Aug 21$7.00$8.60$7.80$6.32 06/30$6.60–$12.30$7.00--
$150.00Jul 17$2.30$4.70$3.50$8.45 07/06$3.50–$14.45$3.50--
$150.00Aug 21$9.60$11.40$10.50$12.85 07/06$8.55–$15.30$10.50--
$150.00Oct 16$13.40$15.00$14.20$16.85 07/09$12.15–$20.45$14.202
$150.00Nov 20$15.10$18.20$16.65$17.24 07/10$14.45–$22.70$16.65--
$140.00Jul 17$0.10$2.55$1.33$4.40 07/08$1.13–$7.60$1.33--
$140.00Aug 21$5.00$6.40$5.70$6.71 07/02$4.95–$9.75$5.70--
$140.00Oct 16$7.90$10.80$9.35$14.60 06/15$8.15–$14.60$9.35--
$155.00Jul 17$6.70$9.50$8.10$28.38 05/22$6.00–$18.70$8.10--
$135.00Jul 17$0.00$2.30$1.15$2.20 07/08$0.65–$5.05$1.15--
$135.00Aug 21$3.20$5.30$4.25$4.58 07/10$3.75–$7.30$4.25--
$135.00Oct 16$6.00$8.80$7.40$9.10 06/25$6.55–$11.90$7.40--
$135.00Nov 20$8.30$11.10$9.70$10.20 06/25$8.55–$13.85$9.70--
$160.00Jul 17$11.80$14.00$12.90$17.35 07/09$9.05–$23.20$12.90--
$160.00Aug 21$15.30$17.80$16.55$13.44 06/30$13.75–$22.70$15.30--
$130.00Jul 17$0.00$2.15$1.08$1.08 07/07$0.38–$3.25$1.08--
$130.00Aug 21$2.30$4.40$3.35$3.28 07/10$2.78–$5.70$3.28--
$130.00Oct 16$4.50$7.30$5.90$7.30 06/25$5.25–$9.75$5.90--
$130.00Nov 20$6.30$9.30$7.80$9.76 07/02$7.05–$11.60$7.80--
$125.00Jul 17$0.00$2.10$1.05$1.40 06/24$0.38–$2.20$1.05--
$125.00Aug 21$1.50$3.80$2.65$3.30 07/01$2.10–$4.15$2.65--
$125.00Oct 16$3.20$6.20$4.70$11.90 05/14$4.20–$7.70$4.70--
$125.00Nov 20$4.80$7.60$6.20$6.90 07/10$5.70–$9.60$6.20--
$125.00Jan 15$6.60$9.80$8.20$8.40 06/25$7.20–$11.25$8.20--
$120.00Jul 17$0.00$2.10$1.05$0.05 07/10$0.38–$1.48$0.05--
$120.00Aug 21$0.80$2.00$1.40$2.00 07/08$1.38–$3.20$1.40--
$120.00Nov 20$3.90$6.60$5.25$5.50 06/25$4.35–$7.90$5.25--
$120.00Jan 15$5.00$8.40$6.70$9.60 06/15$6.00–$9.55$6.70--
$115.00Jul 17$0.00$0.60$0.30$0.10 07/10$0.03–$1.78$0.10--
$115.00Aug 21$0.25$2.65$1.45$1.50 07/09$1.18–$2.48$1.45--
$115.00Nov 20$2.75$5.60$4.18$6.50 06/16$3.68–$6.40$4.18--
$115.00Jan 15$3.80$6.90$5.35$7.60 06/16$4.90–$7.90$5.35--
$110.00Jul 17$0.00$2.10$1.05$0.05 07/09$0.15–$1.48$0.05--
$110.00Aug 21$0.00$2.35$1.18$1.75 06/18$0.98–$2.08$1.18--
$110.00Oct 16$0.80$3.80$2.30$4.96 06/08$2.17–$3.95$2.30--
$110.00Nov 20$1.75$4.70$3.23$5.90 05/22$3.05–$5.30$3.23--
$110.00Jan 15$2.75$6.00$4.38$4.60 06/25$4.08–$6.30$4.38--
$105.00Jul 17$0.00$2.15$1.08$0.10 07/06$0.38–$1.27$0.10--
$105.00Aug 21$0.20$2.85$1.53$1.40 06/18$0.73–$1.70$1.40--
$105.00Oct 16$0.35$3.60$1.98$4.20 05/26$1.53–$3.13$1.98--
$105.00Nov 20$1.15$4.00$2.58$6.20 05/22$2.50–$4.30$2.58--
$105.00Jan 15$2.20$5.00$3.60$4.15 07/09$3.40–$5.45$3.60--
$100.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$1.23$0.03--
$100.00Aug 21$0.25$2.70$1.48$1.05 06/18$0.75–$1.63$1.05--
$100.00Oct 16$0.05$3.40$1.73$1.65 07/07$1.20–$2.60$1.65--
$100.00Nov 20$0.70$3.70$2.20$2.50 07/08$1.98–$3.28$2.20--
$95.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$1.20$0.03--
$95.00Oct 16$0.05$3.20$1.63$1.20 07/10$0.98–$2.38$1.20--
$95.00Nov 20$0.30$3.40$1.85$1.70 07/10$1.45–$2.90$1.70--
$95.00Jan 15$0.85$3.80$2.32$2.15 06/30$2.10–$3.43$2.15--
$90.00Jul 17$0.00$0.05$0.03$0.25 06/10$0.03–$1.15$0.03--
$90.00Aug 21$0.00$1.05$0.53$0.50 07/08$0.40–$1.38$0.505
$90.00Oct 16$0.20$3.10$1.65$0.95 07/10$0.85–$1.75$0.95--
$90.00Nov 20$0.00$3.30$1.65$2.05 06/16$1.28–$2.15$1.65--
$85.00Jul 17$0.00$2.15$1.08$0.20 07/01$0.08–$1.15$0.20--
$85.00Aug 21$0.00$2.45$1.23$0.45 07/02$0.33–$1.30$0.45--
$85.00Oct 16$0.05$2.95$1.50$1.37 06/04$0.63–$1.58$1.37--
$85.00Nov 20$0.30$1.80$1.05$2.10 06/05$0.93–$1.85$1.05--
$85.00Jan 15$0.10$3.30$1.70$2.05 07/08$1.58–$2.10$1.70--
$80.00Jul 17$0.00$2.15$1.08$0.20 05/29$0.28–$1.13$0.20--
$80.00Oct 16$0.00$2.80$1.40$1.25 05/13$0.73–$1.45$1.25--
$80.00Jan 15$0.00$3.20$1.60$1.70 07/08$1.18–$1.83$1.60--
$75.00Jul 17$0.00$2.15$1.08$0.35 05/19$1.05–$1.10$0.35--
$75.00Oct 16$0.00$2.70$1.35$0.45 06/18$0.43–$1.38$0.45--
$75.00Nov 20$0.00$1.40$0.70$1.55 05/14$0.70–$1.63$0.70--
$70.00Oct 16$0.00$2.60$1.30$0.75 06/01$0.43–$1.30$0.75--
$70.00Nov 20$0.00$2.60$1.30$1.40 05/21$0.70–$1.40$1.30--
$65.00Nov 20$0.00$2.50$1.25$1.14 06/01$0.68–$1.43$1.14--
$65.00Jan 15$0.00$2.60$1.30$1.00 05/26$0.88–$1.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 14
Put/Call Ratio 2.33
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 20
Put/Call Ratio 0.45
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 153
Total Puts 366
Average Put/Call Ratio 1.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All