Tour v509
OSK
OSHKOSH CORP
$152.35 -1.77%
$155.00 (+1.74%)🌙
as of 08/13 06:54 PM
(8/12 18:55) ◀
|
Thursday, August 13, 2026 (6:54pm)
January 2026
|
▶ (8/14 18:52)
◀ 8/13 18:54 ▶

Option Volume

Detail
ℹ
Current (08/13) 30
Calls: 9 (30%)
Puts: 21 (70%)
Prior (08/12) 79
Calls: 75 (95%)
Puts: 4 (5%)
Current vs Prior -62.03%
Calls: -88.00% (Calls)
Puts: +425.00% (Puts)
Prior 7-Day Total 758
Calls: 615 (81%)
Puts: 143 (19%)
Prior 7-Day Average 108
Calls: 87 (81%)
Puts: 20 (19%)
Current vs Prior 7-Day Avg -72.30%
Calls: -89.76%
Puts: +2.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $7.7K
Calls: $1.7K (23%)
Puts: $5.9K (77%)
Prior (08/12) $127.5K
Calls: $127.1K (100%)
Puts: $345 (0%)
Current vs Prior -93.99%
Calls: -98.64%
Puts: +1621.16%
Prior 7-Day Total $498.4K
Calls: $437.6K (88%)
Puts: $60.8K (12%)
Prior 7-Day Average $71.2K
Calls: $62.5K (88%)
Puts: $8.7K (12%)
Current vs Prior 7-Day Avg -89.24%
Calls: -97.24%
Puts: -31.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 2.33
Prior (08/12) 0.05
Current vs Prior +4275.00%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +93.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 98
Calls: 94 (96%)
Puts: 4 (4%)
Prior (08/12) 270
Calls: 254 (94%)
Puts: 16 (6%)
Current vs Prior -63.70%
Prior 7-Day Total 2,208
Calls: 1,618 (73%)
Puts: 590 (27%)
Prior 7-Day Average 315
Calls: 269 (76%)
Puts: 84 (24%)
Current vs Prior 7-Day Avg -68.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.14% | 10.47%6.14% | 10.47%
Prior 6.58% | 10.79%6.58% | 10.79%
Current vs Prior -6.80% | -3.00%-6.80% | -3.00%
Prior 7-Day Avg 7.59% | 11.75%7.59% | 11.75%
Current vs 7-Day Avg -19.17% | -10.88%-19.17% | -10.88%
Prior 7-Day Eod 6.58% | 10.79%6.58% | 10.79%
Current vs 7-Day Eod -6.80% | -3.00%-6.80% | -3.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($5.9K) vs calls ($1.7K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 2.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 217.809.60$8.7020.7%40.84--
$155.00Aug 214.106.10$5.1039.2%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 17, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.302.00$1.15147.8%60.1553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 217.809.60$8.7020.7%40.84--
$130.00Sep 180.551.50$1.0293.1%20.10--
$155.00Aug 214.106.10$5.1039.2%10.60--
$115.00Sep 180.000.85$0.43197.7%10.04--
$120.00Sep 180.051.25$0.65184.6%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.42, avg 12.61)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$0.48$4.52$0.4815%9.42$134.52
$120.00$115.00Sep 18$0.22$4.78$0.226%21.73$119.78
$125.00$120.00Sep 18$0.65$4.35$0.6510%6.69$124.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.15, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$0.65$0.65$4.3590%0.15$124.35
$120.00$115.00Sep 18$0.22$0.22$4.7894%0.05$119.78
$135.00$130.00Sep 18$0.48$0.48$4.5285%0.11$134.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.18% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$120.00Sep 18$1.15$0.65$1.80$118.20$171.80
$170.00$130.00Sep 18$1.15$1.02$2.17$127.83$172.17
$170.00$125.00Sep 18$1.15$1.30$2.45$122.55$172.45
$170.00$135.00Sep 18$1.15$1.50$2.65$132.35$172.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.63, cheapest $0.43)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.43$4.576%10.63
$125.00$130.00$135.00Sep 18$0.76$4.245%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.50, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21-$1.50$3.50
$125.00$120.001:2Sep 18$0.00$5.00
$120.00$115.001:2Sep 18-$0.21$4.79
$135.00$130.001:2Sep 18-$0.54$4.46
$130.00$125.001:2Sep 18-$1.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$0.300.1511.6%0.20%11.78%653

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 125 vol/day, 139 traded recently)

OSK averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 11-20 call last traded $4.99 on 08/06 (now $2.70/$5.70) — try a limit near $4.20. Also watch the $170.00 09-18 call last traded $3.60 on 08/04 (now $0.30/$2.00) — try a limit near $1.15. Most tradeable put: the $95.00 01-15 put last traded $1.80 on 07/29 (now $0.65/$1.90) — try a limit near $1.27.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$3.70$4.80$4.25$6.47 08/06$2.08–$10.85$4.25--
$150.00Sep 18$7.10$9.10$8.10$6.62 08/03$5.00–$14.30$7.10--
$150.00Nov 20$13.20$15.50$14.35$12.01 08/03$10.25–$19.85$13.20--
$150.00Jan 15$15.80$18.40$17.10$20.40 08/07$13.30–$22.75$17.10--
$155.00Aug 21$1.45$3.40$2.42$4.33 08/07$1.05–$8.00$2.42--
$155.00Sep 18$4.70$6.10$5.40$9.80 08/04$3.47–$11.60$5.40--
$155.00Oct 16$7.30$10.50$8.90$6.00 07/31$5.35–$14.50$7.30--
$155.00Nov 20$10.50$13.30$11.90$11.00 06/17$8.10–$17.35$11.00--
$155.00Jan 15$13.90$16.50$15.20$12.70 07/29$11.25–$20.50$13.90--
$145.00Aug 21$6.70$8.80$7.75$11.00 08/07$4.25–$14.75$7.75--
$145.00Nov 20$15.70$18.30$17.00$20.70 06/29$12.40–$22.65$17.00--
$145.00Jan 15$18.10$21.70$19.90$17.70 06/22$15.45–$25.70$18.10--
$160.00Aug 21$0.00$1.15$0.57$1.70 08/06$0.57–$6.10$0.57--
$160.00Sep 18$2.90$4.20$3.55$6.70 08/04$2.25–$9.25$3.55--
$160.00Oct 16$5.50$7.90$6.70$6.50 08/06$3.93–$12.10$6.50--
$160.00Nov 20$8.10$11.20$9.65$10.58 07/13$6.55–$15.25$9.65--
$160.00Jan 15$11.20$13.50$12.35$11.09 08/03$9.55–$18.15$11.20--
$140.00Aug 21$11.30$13.30$12.30$17.86 08/05$6.35–$18.50$12.30--
$140.00Sep 18$13.60$16.30$14.95$14.30 08/04$9.40–$20.75$14.30--
$140.00Oct 16$15.90$18.30$17.10$12.79 07/29$11.75–$23.10$15.90--
$140.00Nov 20$18.60$20.90$19.75$20.00 07/10$14.85–$25.75$19.75--
$165.00Aug 21$0.00$0.45$0.23$2.45 08/04$0.23–$4.55$0.23--
$165.00Sep 18$1.05$2.95$2.00$3.90 08/07$1.73–$7.75$2.00--
$165.00Oct 16$4.00$6.20$5.10$6.40 08/07$2.90–$10.00$5.10--
$165.00Jan 15$9.30$11.90$10.60$13.80 08/04$8.10–$16.25$10.60--
$135.00Aug 21$16.10$18.20$17.15$15.80 07/17$10.15–$22.50$16.10--
$135.00Nov 20$22.20$25.00$23.60$20.80 07/15$17.75–$29.00$22.20--
$170.00Aug 21$0.00$0.25$0.13$1.80 07/28$0.13–$2.93$0.13--
$170.00Sep 18$0.30$2.00$1.15$3.60 08/04$1.15–$5.65$1.1553
$170.00Oct 16$2.10$5.00$3.55$5.20 07/21$1.98–$8.25$3.55--
$170.00Jan 15$7.70$10.70$9.20$10.70 08/06$6.85–$14.05$9.20--
$130.00Oct 16$23.70$26.70$25.20$23.00 06/24$18.55–$30.50$23.70--
$175.00Aug 21$0.00$1.75$0.88$0.73 08/04$0.45–$1.80$0.73--
$175.00Sep 18$0.05$2.35$1.20$1.95 08/07$0.95–$4.20$1.20--
$175.00Oct 16$1.80$4.10$2.95$3.60 07/21$1.93–$6.70$2.95--
$175.00Jan 15$6.20$9.30$7.75$9.20 08/06$5.80–$12.30$7.75--
$125.00Jan 15$32.00$34.90$33.45$35.00 07/01$27.10–$38.45$33.45--
$180.00Aug 21$0.00$0.95$0.48$0.25 08/06$0.20–$1.65$0.25--
$180.00Sep 18$0.00$2.90$1.45$2.10 08/04$0.63–$3.28$1.45--
$180.00Oct 16$0.90$3.20$2.05$4.00 08/05$1.73–$4.90$2.05--
$180.00Nov 20$2.70$5.70$4.20$4.99 08/06$2.85–$8.00$4.2041
$180.00Jan 15$4.50$7.30$5.90$7.50 08/04$4.65–$10.65$5.90--
$120.00Oct 16$32.90$35.60$34.25$27.95 07/20$25.65–$38.60$32.90--
$120.00Nov 20$34.00$37.00$35.50$41.00 07/24$27.65–$40.45$35.50--
$185.00Aug 21$0.00$0.75$0.38$0.75 06/23$0.25–$1.60$0.38--
$185.00Jan 15$4.40$7.00$5.70$4.00 07/30$4.10–$9.15$4.40--
$115.00Oct 16$37.30$40.30$38.80$38.64 06/25$30.10–$43.20$38.64--
$190.00Oct 16$0.05$2.65$1.35$1.50 08/06$1.30–$3.25$1.35--
$190.00Nov 20$1.80$4.30$3.05$3.90 07/21$2.07–$5.85$3.05--
$190.00Jan 15$3.00$5.90$4.45$6.50 08/05$3.20–$8.05$4.45--
$110.00Oct 16$42.20$44.90$43.55$35.95 07/20$34.60–$47.90$42.20--
$195.00Aug 21$0.00$1.75$0.88$0.75 06/29$0.20–$1.27$0.75--
$195.00Oct 16$0.05$2.30$1.17$1.00 07/29$1.02–$2.60$1.00--
$195.00Nov 20$1.10$3.60$2.35$2.40 06/16$1.58–$4.60$2.35--
$195.00Jan 15$2.65$4.90$3.78$5.50 08/05$2.85–$7.25$3.78--
$105.00Jan 15$48.80$51.60$50.20$43.80 07/02$41.75–$54.50$48.80--
$200.00Oct 16$0.00$2.05$1.02$0.75 07/29$0.90–$2.10$0.75--
$200.00Nov 20$0.75$3.70$2.23$1.95 06/22$1.45–$4.30$1.95--
$200.00Jan 15$1.95$4.20$3.08$4.10 08/05$2.45–$6.00$3.08--
$100.00Jan 15$53.50$56.20$54.85$51.59 07/14$45.95–$58.90$53.50--
$210.00Nov 20$0.25$3.20$1.73$1.30 07/08$1.02–$2.55$1.30--
$210.00Jan 15$0.80$3.30$2.05$2.65 07/21$1.93–$4.55$2.05--
$220.00Oct 16$0.00$0.75$0.38$0.70 07/10$0.38–$1.50$0.38--
$220.00Jan 15$0.25$3.60$1.93$2.00 08/07$1.45–$3.25$1.93--
$65.00Nov 20$86.10$89.40$87.75$81.10 07/14$78.20–$92.20$86.10--
$250.00Oct 16$0.00$1.75$0.88$0.20 07/21$0.38–$1.35$0.20--
$260.00Nov 20$0.00$0.80$0.40$0.20 07/21$0.40–$1.40$0.20--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$0.90$2.75$1.83$2.20 08/07$1.38–$12.70$1.83--
$150.00Sep 18$3.80$6.00$4.90$4.99 08/07$4.10–$14.75$4.90--
$150.00Oct 16$6.10$8.60$7.35$14.23 07/16$6.45–$17.10$7.35--
$150.00Nov 20$9.40$12.20$10.80$14.03 07/27$9.75–$19.30$10.80--
$155.00Aug 21$4.10$6.10$5.10$4.10 08/07$3.20–$16.20$4.10--
$155.00Nov 20$11.90$14.90$13.40$16.48 07/27$11.80–$22.25$13.40--
$155.00Jan 15$14.30$17.40$15.85$23.80 07/30$14.05–$24.65$15.85--
$145.00Aug 21$0.35$1.25$0.80$1.40 08/07$0.75–$9.65$0.80--
$145.00Jan 15$9.70$12.60$11.15$16.20 07/29$9.70–$18.80$11.15--
$160.00Aug 21$7.80$9.60$8.70$11.26 07/24$6.45–$19.95$8.70--
$140.00Aug 21$0.00$1.75$0.88$3.10 08/03$0.35–$7.65$0.88--
$140.00Sep 18$1.75$3.80$2.78$3.20 08/05$1.95–$9.45$2.78--
$140.00Oct 16$2.70$4.90$3.80$14.60 06/15$3.28–$11.75$3.80--
$140.00Jan 15$7.40$10.50$8.95$11.10 08/04$8.05–$16.35$8.95--
$165.00Aug 21$12.20$14.40$13.30$11.45 08/04$10.15–$23.95$12.20--
$135.00Aug 21$0.00$1.75$0.88$0.55 08/07$0.38–$5.65$0.55--
$135.00Sep 18$0.90$2.10$1.50$1.95 08/05$1.02–$7.30$1.50--
$135.00Oct 16$1.80$3.60$2.70$9.10 06/25$2.25–$9.45$2.70--
$135.00Nov 20$3.50$6.50$5.00$11.10 07/20$4.58–$11.45$5.00--
$170.00Aug 21$17.20$19.20$18.20$15.10 08/04$14.80–$28.45$17.20--
$130.00Aug 21$0.00$2.20$1.10$0.80 08/06$0.48–$4.00$0.80--
$130.00Sep 18$0.55$1.50$1.02$1.55 08/04$1.02–$5.55$1.02--
$130.00Oct 16$1.00$3.40$2.20$5.30 07/29$2.05–$7.55$2.20--
$130.00Nov 20$3.00$4.60$3.80$7.60 07/30$3.40–$9.30$3.80--
$130.00Jan 15$4.20$6.60$5.40$10.20 07/17$5.40–$11.40$5.40--
$125.00Aug 21$0.00$1.75$0.88$0.51 08/05$0.28–$3.50$0.51--
$125.00Sep 18$0.00$2.60$1.30$2.20 07/29$0.93–$3.80$1.30--
$125.00Nov 20$1.50$4.30$2.90$6.90 07/30$2.80–$7.90$2.90--
$125.00Jan 15$2.90$6.00$4.45$4.90 08/05$4.25–$9.65$4.45--
$180.00Jan 15$30.80$33.80$32.30$30.90 08/05$29.85–$42.55$30.90--
$120.00Aug 21$0.00$1.75$0.88$0.50 07/28$0.30–$1.48$0.50--
$120.00Sep 18$0.05$1.25$0.65$2.25 07/30$0.63–$3.35$0.65--
$120.00Oct 16$0.45$2.40$1.43$3.20 07/30$1.27–$4.10$1.43--
$120.00Nov 20$1.75$2.40$2.08$4.60 07/23$2.08–$6.00$2.08--
$120.00Jan 15$2.75$4.90$3.83$9.60 06/15$3.43–$8.10$3.83--
$115.00Aug 21$0.00$0.65$0.33$0.09 08/06$0.28–$1.88$0.09--
$115.00Nov 20$0.35$3.50$1.93$2.75 07/28$1.93–$4.75$1.93--
$115.00Jan 15$1.25$4.40$2.83$7.60 06/16$2.83–$6.50$2.83--
$110.00Aug 21$0.00$0.75$0.38$0.30 07/31$0.18–$1.58$0.30--
$110.00Oct 16$0.10$2.65$1.38$1.64 07/24$1.10–$2.40$1.38--
$110.00Nov 20$0.05$3.30$1.67$1.65 08/06$1.63–$3.80$1.65--
$110.00Jan 15$0.75$3.90$2.33$3.80 07/29$2.25–$5.05$2.33--
$105.00Aug 21$0.00$2.15$1.08$1.40 06/18$0.38–$1.40$1.08--
$105.00Jan 15$0.35$3.70$2.03$2.70 07/29$1.95–$4.20$2.03--
$100.00Aug 21$0.00$2.15$1.08$0.50 07/20$0.38–$1.25$0.50--
$100.00Oct 16$0.00$0.95$0.48$1.65 07/07$0.45–$1.93$0.48--
$100.00Nov 20$0.00$2.85$1.43$0.90 08/04$1.05–$2.25$0.90--
$100.00Jan 15$0.05$3.40$1.73$2.20 07/29$1.65–$3.23$1.73--
$95.00Aug 21$0.00$0.30$0.15$0.33 07/20$0.15–$1.27$0.15--
$95.00Sep 18$0.00$1.75$0.88$0.65 07/21$0.35–$1.53$0.65--
$95.00Oct 16$0.00$0.75$0.38$1.20 07/10$0.38–$1.50$0.38--
$95.00Nov 20$0.00$1.35$0.68$1.05 07/28$0.68–$1.88$0.68--
$95.00Jan 15$0.65$1.90$1.27$1.80 07/29$1.13–$2.55$1.272
$90.00Aug 21$0.00$1.35$0.68$0.45 07/17$0.28–$1.25$0.45--
$90.00Sep 18$0.00$0.75$0.38$0.60 07/21$0.30–$1.45$0.38--
$90.00Oct 16$0.00$1.75$0.88$1.00 07/17$0.38–$1.60$0.88--
$90.00Nov 20$0.00$1.10$0.55$0.85 07/28$0.55–$1.70$0.55--
$85.00Aug 21$0.00$0.20$0.10$0.45 07/02$0.10–$1.23$0.10--
$85.00Sep 18$0.00$0.95$0.48$0.30 07/21$0.18–$1.40$0.30--
$85.00Oct 16$0.00$1.75$0.88$0.60 07/29$0.38–$1.40$0.60--
$85.00Nov 20$0.00$2.05$1.02$0.85 07/30$0.45–$1.58$0.85--
$85.00Jan 15$0.30$2.70$1.50$2.05 07/08$1.25–$2.03$1.502
$80.00Oct 16$0.00$0.75$0.38$0.30 07/30$0.25–$1.38$0.30--
$80.00Nov 20$0.00$2.00$1.00$0.45 08/04$0.50–$1.50$0.45--
$80.00Jan 15$0.00$2.55$1.27$1.70 07/08$0.65–$1.88$1.27--
$75.00Oct 16$0.00$0.75$0.38$0.15 07/24$0.38–$1.40$0.15--
$70.00Oct 16$0.00$0.75$0.38$0.34 07/23$0.10–$1.35$0.34--
$70.00Nov 20$0.00$1.75$0.88$0.20 08/05$0.38–$1.38$0.20--
$65.00Nov 20$0.00$0.90$0.45$0.30 08/04$0.38–$1.33$0.30--
$65.00Jan 15$0.00$1.80$0.90$0.65 07/21$0.90–$1.40$0.65--
$240.00Oct 16$86.10$89.70$87.90$95.50 07/14$83.65–$98.10$87.90--
$250.00Nov 20$96.10$99.80$97.95$105.30 07/17$93.65–$108.10$97.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 21
Put/Call Ratio 2.33
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 4
Put/Call Ratio 0.05
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 615
Total Puts 143
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All