Tour v509
OSK
OSHKOSH CORP
$152.89 +0.35%
(8/13 18:54) ◀
|
Friday, August 14, 2026 (6:52pm)
January 2026
|
▶ (8/17 18:53)
◀ 8/14 18:52 ▶

Option Volume

Detail
ℹ
Current (08/14) 57
Calls: 49 (86%)
Puts: 8 (14%)
Prior (08/13) 30
Calls: 9 (30%)
Puts: 21 (70%)
Current vs Prior +90.00%
Calls: +444.44% (Calls)
Puts: -61.90% (Puts)
Prior 7-Day Total 370
Calls: 272 (74%)
Puts: 98 (26%)
Prior 7-Day Average 52
Calls: 38 (74%)
Puts: 14 (26%)
Current vs Prior 7-Day Avg +7.84%
Calls: +26.10%
Puts: -42.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $10.1K
Calls: $9.0K (90%)
Puts: $1.1K (10%)
Prior (08/13) $7.7K
Calls: $1.7K (23%)
Puts: $5.9K (77%)
Current vs Prior +31.60%
Calls: +423.17%
Puts: -82.22%
Prior 7-Day Total $274.4K
Calls: $242.6K (88%)
Puts: $31.8K (12%)
Prior 7-Day Average $39.2K
Calls: $34.7K (88%)
Puts: $4.5K (12%)
Current vs Prior 7-Day Avg -74.27%
Calls: -73.95%
Puts: -76.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.16
Prior (08/13) 2.33
Current vs Prior -93.00%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -89.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 297
Calls: 296 (100%)
Puts: 1 (0%)
Prior (08/13) 98
Calls: 94 (96%)
Puts: 4 (4%)
Current vs Prior +203.06%
Prior 7-Day Total 1,768
Calls: 1,275 (72%)
Puts: 493 (28%)
Prior 7-Day Average 252
Calls: 212 (75%)
Puts: 70 (25%)
Current vs Prior 7-Day Avg +17.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.00% | 10.14%6.00% | 10.14%
Prior 6.14% | 10.47%6.14% | 10.47%
Current vs Prior -2.16% | -3.16%-2.17% | -3.16%
Prior 7-Day Avg 7.23% | 11.40%7.23% | 11.40%
Current vs 7-Day Avg -16.95% | -11.05%-16.95% | -11.05%
Prior 7-Day Eod 6.14% | 10.47%6.14% | 10.47%
Current vs 7-Day Eod -2.16% | -3.16%-2.17% | -3.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($9.0K) vs puts ($1.1K). Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (49 calls vs 8 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 16, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.603.80$2.7081.5%40.4236
$160.00Sep 183.504.50$4.0025.0%30.37--
$160.00Aug 210.002.30$1.15200.0%20.23195
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.000.85$0.43197.7%50.04--
$125.00Aug 210.000.75$0.38197.4%10.05--
$140.00Sep 181.553.40$2.4874.6%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.7%, max 17.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1842.1%35.8%17.7%5195
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.23, avg 6.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Aug 21$1.55$3.45$1.5542%2.23$156.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$115.00Sep 18$2.05$22.95$2.0522%11.20$137.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Aug 21$1.55$1.55$3.4558%0.45$156.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$115.00Sep 18$2.05$2.05$22.9578%0.09$137.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.24% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Sep 18$4.00$2.48$6.48$133.52$166.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21$0.40$4.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$115.001:2Sep 18$1.62$23.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.29%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$3.500.374.7%2.29%6.94%3--
$155.00Aug 21$1.600.421.4%1.05%2.43%436

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 125 vol/day, 139 traded recently)

OSK averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 08-21 call last traded $4.33 on 08/07 (now $1.60/$3.80) — try a limit near $2.70. Also watch the $180.00 10-16 call last traded $4.00 on 08/05 (now $0.75/$2.50) — try a limit near $1.63; the $160.00 08-21 call last traded $1.70 on 08/06 (now $0.00/$2.30) — try a limit near $1.15. Most tradeable put: the $130.00 01-15 put last traded $10.20 on 07/17 (now $5.10/$6.00) — try a limit near $5.55.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$1.60$3.80$2.70$4.33 08/07$1.05–$8.00$2.7036
$155.00Sep 18$5.00$6.40$5.70$9.80 08/04$3.47–$11.60$5.70--
$155.00Oct 16$7.80$9.60$8.70$6.00 07/31$5.35–$14.50$7.80--
$155.00Nov 20$10.50$13.80$12.15$11.00 06/17$8.10–$17.35$11.00--
$155.00Jan 15$13.70$16.90$15.30$12.70 07/29$11.25–$20.50$13.70--
$150.00Aug 21$3.80$5.40$4.60$6.47 08/06$2.08–$10.85$4.60--
$150.00Sep 18$7.80$9.10$8.45$6.62 08/03$5.00–$14.30$7.80--
$150.00Nov 20$13.40$16.20$14.80$12.01 08/03$10.25–$19.85$13.40--
$150.00Jan 15$16.10$19.40$17.75$20.40 08/07$13.30–$22.75$17.75--
$160.00Aug 21$0.00$2.30$1.15$1.70 08/06$0.57–$6.10$1.15195
$160.00Sep 18$3.50$4.50$4.00$6.70 08/04$2.25–$9.25$4.00--
$160.00Oct 16$5.20$8.30$6.75$6.50 08/06$3.93–$12.10$6.50--
$160.00Nov 20$8.50$11.70$10.10$10.58 07/13$6.55–$15.25$10.10--
$160.00Jan 15$11.40$14.60$13.00$11.09 08/03$9.55–$18.15$11.40--
$145.00Aug 21$7.40$10.40$8.90$11.00 08/07$4.25–$14.75$8.90--
$145.00Nov 20$16.20$19.00$17.60$20.70 06/29$12.40–$22.65$17.60--
$145.00Jan 15$19.10$22.00$20.55$17.70 06/22$15.45–$25.70$19.10--
$165.00Aug 21$0.00$0.45$0.23$2.45 08/04$0.23–$4.55$0.23--
$165.00Sep 18$0.95$4.00$2.48$3.90 08/07$1.73–$7.75$2.48--
$165.00Oct 16$4.00$6.40$5.20$6.40 08/07$2.90–$10.00$5.20--
$165.00Jan 15$9.50$12.50$11.00$13.80 08/04$8.10–$16.25$11.00--
$140.00Aug 21$12.60$14.50$13.55$17.86 08/05$6.35–$18.50$13.55--
$140.00Sep 18$14.00$17.50$15.75$14.30 08/04$9.40–$20.75$14.30--
$140.00Oct 16$17.00$19.80$18.40$12.79 07/29$11.75–$23.10$17.00--
$140.00Nov 20$19.40$22.20$20.80$20.00 07/10$14.85–$25.75$20.00--
$170.00Aug 21$0.00$0.10$0.05$1.80 07/28$0.05–$2.93$0.05--
$170.00Sep 18$0.30$2.30$1.30$3.60 08/04$1.15–$5.65$1.30--
$170.00Oct 16$2.65$4.70$3.68$5.20 07/21$1.98–$8.25$3.68--
$170.00Jan 15$7.60$10.80$9.20$10.70 08/06$6.85–$14.05$9.20--
$135.00Aug 21$17.50$20.10$18.80$15.80 07/17$10.15–$22.50$17.50--
$135.00Nov 20$22.90$26.00$24.45$20.80 07/15$17.75–$29.00$22.90--
$175.00Aug 21$0.00$0.75$0.38$0.73 08/04$0.38–$1.80$0.38--
$175.00Sep 18$0.45$1.50$0.98$1.95 08/07$0.95–$4.20$0.98--
$175.00Oct 16$1.90$3.30$2.60$3.60 07/21$1.93–$6.70$2.60--
$175.00Jan 15$6.70$10.00$8.35$9.20 08/06$5.80–$12.30$8.35--
$130.00Oct 16$24.80$28.00$26.40$23.00 06/24$18.55–$30.50$24.80--
$180.00Aug 21$0.00$0.95$0.48$0.25 08/06$0.20–$1.65$0.25--
$180.00Sep 18$0.00$2.05$1.02$2.10 08/04$0.63–$3.28$1.02--
$180.00Oct 16$0.75$2.50$1.63$4.00 08/05$1.63–$4.90$1.6365
$180.00Nov 20$3.20$5.90$4.55$4.99 08/06$2.85–$8.00$4.55--
$180.00Jan 15$5.30$8.00$6.65$7.50 08/04$4.65–$10.65$6.65--
$125.00Jan 15$32.20$35.60$33.90$35.00 07/01$27.10–$38.45$33.90--
$185.00Aug 21$0.00$0.75$0.38$0.75 06/23$0.25–$1.60$0.38--
$185.00Jan 15$4.10$7.10$5.60$4.00 07/30$4.10–$9.15$4.10--
$120.00Oct 16$33.50$36.90$35.20$27.95 07/20$25.65–$38.60$33.50--
$120.00Nov 20$35.20$38.30$36.75$41.00 07/24$27.65–$40.45$36.75--
$190.00Oct 16$0.00$3.10$1.55$1.50 08/06$1.30–$3.25$1.50--
$190.00Nov 20$1.50$4.40$2.95$3.90 07/21$2.07–$5.85$2.95--
$190.00Jan 15$3.20$6.20$4.70$6.50 08/05$3.20–$8.05$4.70--
$115.00Oct 16$38.80$41.50$40.15$38.64 06/25$30.10–$43.20$38.80--
$195.00Aug 21$0.00$0.75$0.38$0.75 06/29$0.20–$1.27$0.38--
$195.00Oct 16$0.00$2.30$1.15$1.00 07/29$1.02–$2.60$1.00--
$195.00Nov 20$0.95$3.60$2.28$2.40 06/16$1.58–$4.60$2.28--
$195.00Jan 15$2.50$5.40$3.95$5.50 08/05$2.85–$7.25$3.95--
$110.00Oct 16$43.10$46.30$44.70$35.95 07/20$34.60–$47.90$43.10--
$200.00Oct 16$0.00$2.10$1.05$0.75 07/29$0.90–$2.10$0.75--
$200.00Nov 20$0.50$3.70$2.10$1.95 06/22$1.45–$4.30$1.95--
$200.00Jan 15$1.80$3.70$2.75$4.10 08/05$2.45–$6.00$2.75--
$105.00Jan 15$49.90$53.00$51.45$43.80 07/02$41.75–$54.50$49.90--
$100.00Jan 15$54.70$57.50$56.10$51.59 07/14$45.95–$58.90$54.70--
$210.00Nov 20$0.25$3.30$1.78$1.30 07/08$1.02–$2.55$1.30--
$210.00Jan 15$0.80$4.00$2.40$2.65 07/21$1.93–$4.55$2.40--
$220.00Oct 16$0.00$0.75$0.38$0.70 07/10$0.38–$1.50$0.38--
$220.00Jan 15$0.15$3.50$1.83$2.00 08/07$1.45–$3.25$1.83--
$65.00Nov 20$87.30$91.00$89.15$81.10 07/14$78.20–$92.20$87.30--
$250.00Oct 16$0.00$2.15$1.08$0.20 07/21$0.38–$1.35$0.20--
$260.00Nov 20$0.00$2.30$1.15$0.20 07/21$0.40–$1.40$0.20--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$2.85$6.30$4.58$4.10 08/07$3.20–$16.20$4.10--
$155.00Nov 20$11.30$13.80$12.55$16.48 07/27$11.80–$22.05$12.55--
$155.00Jan 15$13.90$16.70$15.30$23.80 07/30$14.05–$24.65$15.30--
$150.00Aug 21$0.70$2.05$1.38$2.20 08/07$1.38–$12.70$1.38--
$150.00Sep 18$3.40$5.40$4.40$4.99 08/07$4.10–$14.75$4.40--
$150.00Oct 16$5.60$8.20$6.90$14.23 07/16$6.45–$17.10$6.90--
$150.00Nov 20$9.00$11.90$10.45$14.03 07/27$9.75–$19.30$10.45--
$160.00Aug 21$6.60$9.50$8.05$11.26 07/24$6.45–$19.95$8.05--
$145.00Aug 21$0.00$1.10$0.55$1.40 08/07$0.55–$9.65$0.55--
$145.00Jan 15$9.10$12.20$10.65$16.20 07/29$9.70–$18.80$10.65--
$165.00Aug 21$10.30$13.40$11.85$11.45 08/04$10.15–$23.95$11.45--
$140.00Aug 21$0.00$0.75$0.38$3.10 08/03$0.35–$7.65$0.38--
$140.00Sep 18$1.55$3.40$2.48$3.20 08/05$1.95–$9.45$2.48--
$140.00Oct 16$2.40$5.10$3.75$14.60 06/15$3.28–$11.75$3.75--
$140.00Jan 15$7.10$10.10$8.60$11.10 08/04$8.05–$16.35$8.60--
$170.00Aug 21$15.10$18.40$16.75$15.10 08/04$14.80–$28.45$15.10--
$135.00Aug 21$0.00$0.75$0.38$0.55 08/07$0.38–$5.65$0.38--
$135.00Sep 18$0.00$3.20$1.60$1.95 08/05$1.02–$7.30$1.60--
$135.00Oct 16$1.50$4.20$2.85$9.10 06/25$2.25–$9.45$2.85--
$135.00Nov 20$3.80$6.60$5.20$11.10 07/20$4.58–$11.45$5.20--
$130.00Aug 21$0.00$0.95$0.48$0.80 08/06$0.48–$4.00$0.48--
$130.00Sep 18$0.00$2.00$1.00$1.55 08/04$1.00–$5.55$1.00--
$130.00Oct 16$0.65$3.70$2.18$5.30 07/29$2.05–$7.55$2.18--
$130.00Nov 20$2.30$5.30$3.80$7.60 07/30$3.40–$9.30$3.80--
$130.00Jan 15$5.10$6.00$5.55$10.20 07/17$5.40–$11.40$5.551
$180.00Jan 15$29.90$33.10$31.50$30.90 08/05$29.85–$42.55$30.90--
$125.00Aug 21$0.00$0.75$0.38$0.51 08/05$0.28–$3.50$0.38--
$125.00Sep 18$0.05$2.00$1.02$2.20 07/29$0.93–$3.75$1.02--
$125.00Nov 20$1.60$4.10$2.85$6.90 07/30$2.80–$7.90$2.85--
$125.00Jan 15$3.70$5.90$4.80$4.90 08/05$4.25–$9.65$4.80--
$120.00Aug 21$0.00$0.95$0.48$0.50 07/28$0.30–$1.48$0.48--
$120.00Sep 18$0.00$1.25$0.63$2.25 07/30$0.63–$3.35$0.63--
$120.00Oct 16$0.05$2.45$1.25$3.20 07/30$1.25–$4.10$1.25--
$120.00Nov 20$1.60$4.00$2.80$4.60 07/23$2.08–$6.00$2.80--
$120.00Jan 15$2.45$4.90$3.68$9.60 06/15$3.43–$8.10$3.68--
$115.00Aug 21$0.00$0.65$0.33$0.09 08/06$0.28–$1.88$0.09--
$115.00Nov 20$1.10$3.40$2.25$2.75 07/28$1.93–$4.75$2.25--
$115.00Jan 15$1.80$4.30$3.05$7.60 06/16$2.83–$6.50$3.05--
$110.00Aug 21$0.00$1.35$0.68$0.30 07/31$0.18–$1.58$0.30--
$110.00Oct 16$0.30$2.75$1.53$1.64 07/24$1.10–$2.40$1.53--
$110.00Nov 20$0.85$1.90$1.38$1.65 08/06$1.38–$3.80$1.38--
$110.00Jan 15$1.15$3.90$2.53$3.80 07/29$2.25–$5.05$2.53--
$105.00Aug 21$0.00$1.75$0.88$1.40 06/18$0.38–$1.38$0.88--
$105.00Jan 15$0.40$3.60$2.00$2.70 07/29$1.95–$4.20$2.00--
$100.00Aug 21$0.00$1.55$0.78$0.50 07/20$0.38–$1.25$0.50--
$100.00Oct 16$0.15$0.85$0.50$1.65 07/07$0.45–$1.93$0.50--
$100.00Nov 20$0.35$1.45$0.90$0.90 08/04$0.90–$2.20$0.90--
$100.00Jan 15$0.85$3.40$2.13$2.20 07/29$1.65–$3.18$2.13--
$95.00Aug 21$0.00$0.30$0.15$0.33 07/20$0.15–$0.93$0.15--
$95.00Sep 18$0.00$0.60$0.30$0.65 07/21$0.30–$1.53$0.30--
$95.00Oct 16$0.00$0.75$0.38$1.20 07/10$0.38–$1.50$0.38--
$95.00Nov 20$0.20$2.70$1.45$1.05 07/28$0.68–$1.88$1.05--
$95.00Jan 15$0.65$1.90$1.27$1.80 07/29$1.13–$2.53$1.27--
$90.00Aug 21$0.00$1.15$0.57$0.45 07/17$0.28–$1.25$0.45--
$90.00Sep 18$0.00$2.15$1.08$0.60 07/21$0.30–$1.45$0.60--
$90.00Oct 16$0.00$1.75$0.88$1.00 07/17$0.38–$1.45$0.88--
$90.00Nov 20$0.00$2.60$1.30$0.85 07/28$0.55–$1.70$0.85--
$85.00Aug 21$0.00$0.20$0.10$0.45 07/02$0.10–$1.23$0.10--
$85.00Sep 18$0.00$1.75$0.88$0.30 07/21$0.18–$1.40$0.30--
$85.00Oct 16$0.00$0.95$0.48$0.60 07/29$0.38–$1.40$0.48--
$85.00Nov 20$0.00$2.55$1.27$0.85 07/30$0.45–$1.58$0.85--
$85.00Jan 15$0.15$2.80$1.48$2.05 07/08$1.25–$2.03$1.48--
$80.00Oct 16$0.00$2.20$1.10$0.30 07/30$0.25–$1.38$0.30--
$80.00Nov 20$0.00$1.85$0.93$0.45 08/04$0.50–$1.48$0.45--
$80.00Jan 15$0.05$1.95$1.00$1.70 07/08$0.65–$1.88$1.00--
$75.00Oct 16$0.00$0.75$0.38$0.15 07/24$0.38–$1.33$0.15--
$70.00Oct 16$0.00$0.75$0.38$0.34 07/23$0.10–$1.35$0.34--
$70.00Nov 20$0.00$0.75$0.38$0.20 08/05$0.38–$1.38$0.20--
$240.00Oct 16$85.00$88.70$86.85$95.50 07/14$83.65–$98.10$86.85--
$65.00Nov 20$0.00$0.75$0.38$0.30 08/04$0.38–$1.33$0.30--
$65.00Jan 15$0.00$1.00$0.50$0.65 07/21$0.50–$1.40$0.50--
$250.00Nov 20$95.00$98.70$96.85$105.30 07/17$93.65–$108.10$96.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 8
Put/Call Ratio 0.16
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 21
Put/Call Ratio 2.33
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 272
Total Puts 98
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All