Tour v509
OSK
OSHKOSH CORP
$153.97 +0.71%
(8/14 18:52) ◀
|
Monday, August 17, 2026 (6:53pm)
January 2026
|
▶ (8/18 18:52)
◀ 8/17 18:53 ▶

Option Volume

Detail
ℹ
Current (08/17) 89
Calls: 16 (18%)
Puts: 73 (82%)
Prior (08/14) 57
Calls: 49 (86%)
Puts: 8 (14%)
Current vs Prior +56.14%
Calls: -67.35% (Calls)
Puts: +812.50% (Puts)
Prior 7-Day Total 363
Calls: 274 (75%)
Puts: 89 (25%)
Prior 7-Day Average 51
Calls: 39 (75%)
Puts: 12 (25%)
Current vs Prior 7-Day Avg +71.63%
Calls: -59.12%
Puts: +474.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $19.4K
Calls: $13.6K (70%)
Puts: $5.8K (30%)
Prior (08/14) $10.1K
Calls: $9.0K (90%)
Puts: $1.1K (10%)
Current vs Prior +92.28%
Calls: +50.76%
Puts: +447.25%
Prior 7-Day Total $252.3K
Calls: $228.5K (91%)
Puts: $23.8K (9%)
Prior 7-Day Average $36.0K
Calls: $32.6K (91%)
Puts: $3.4K (9%)
Current vs Prior 7-Day Avg -46.20%
Calls: -58.30%
Puts: +69.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 4.56
Prior (08/14) 0.16
Current vs Prior +2694.53%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +207.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 192
Calls: 52 (27%)
Puts: 140 (73%)
Prior (08/14) 297
Calls: 296 (100%)
Puts: 1 (0%)
Current vs Prior -35.35%
Prior 7-Day Total 1,566
Calls: 1,231 (79%)
Puts: 335 (21%)
Prior 7-Day Average 223
Calls: 205 (81%)
Puts: 47 (19%)
Current vs Prior 7-Day Avg -14.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.29% | 9.87%5.29% | 9.87%
Prior 6.00% | 10.14%6.00% | 10.14%
Current vs Prior -11.84% | -2.62%-11.84% | -2.62%
Prior 7-Day Avg 6.89% | 11.06%6.89% | 11.06%
Current vs 7-Day Avg -23.13% | -10.74%-23.13% | -10.74%
Prior 7-Day Eod 6.00% | 10.14%6.00% | 10.14%
Current vs 7-Day Eod -11.84% | -2.62%-11.84% | -2.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($13.6K). Elevated premium activity with dollar volume up 92% vs prior. Above-average activity with volume up 56% vs prior. Extreme bearish P/C ratio of 4.56 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 187.409.80$8.6027.9%110.6217
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 44, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 187.409.80$8.6027.9%110.6217
$155.00Aug 210.852.70$1.78103.9%30.4135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.050.60$0.33166.7%100.10--
$150.00Aug 210.501.25$0.8885.2%100.26--
$135.00Sep 180.052.35$1.20191.7%60.12--
$130.00Sep 180.051.55$0.80187.5%20.08--
$140.00Sep 180.452.95$1.70147.1%20.185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 9.53)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$0.50$4.50$0.5018%9.00$139.50
$135.00$130.00Sep 18$0.40$4.60$0.4012%11.50$134.60
$150.00$145.00Aug 21$0.55$4.45$0.5526%8.09$149.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.12, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Aug 21$0.55$0.55$4.4574%0.12$149.45
$135.00$130.00Sep 18$0.40$0.40$4.6088%0.09$134.60
$140.00$135.00Sep 18$0.50$0.50$4.5082%0.11$139.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.37% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$145.00Aug 21$1.78$0.33$2.11$142.89$157.11
$155.00$150.00Aug 21$1.78$0.88$2.66$147.34$157.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 49.00, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.10$4.909%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.40, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$0.40$4.60
$140.00$135.001:2Sep 18-$0.70$4.30
$150.00$145.001:2Aug 21$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$0.850.410.7%0.55%1.22%335

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 125 vol/day, 139 traded recently)

OSK averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 09-18 call last traded $6.62 on 08/03 (now $7.40/$9.80) — try a limit near $7.40. Also watch the $155.00 08-21 call last traded $4.33 on 08/07 (now $0.85/$2.70) — try a limit near $1.78. Most tradeable put: the $100.00 01-15 put last traded $2.20 on 07/29 (now $0.90/$1.60) — try a limit near $1.25.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$0.85$2.70$1.78$4.33 08/07$1.05–$8.00$1.7835
$155.00Sep 18$5.20$6.60$5.90$9.80 08/04$3.47–$11.60$5.90--
$155.00Oct 16$7.40$10.00$8.70$6.00 07/31$5.35–$14.50$7.40--
$155.00Nov 20$10.90$13.70$12.30$11.00 06/17$8.10–$17.35$11.00--
$155.00Jan 15$13.90$17.00$15.45$12.70 07/29$11.25–$20.50$13.90--
$150.00Aug 21$3.50$6.10$4.80$6.47 08/06$2.08–$10.85$4.80--
$150.00Sep 18$7.40$9.80$8.60$6.62 08/03$5.00–$14.30$7.4017
$150.00Nov 20$13.60$16.20$14.90$12.01 08/03$10.25–$19.85$13.60--
$150.00Jan 15$16.50$19.70$18.10$20.40 08/07$13.30–$22.75$18.10--
$160.00Aug 21$0.00$1.15$0.57$1.70 08/06$0.57–$6.10$0.57--
$160.00Sep 18$3.10$4.50$3.80$6.70 08/04$2.25–$9.25$3.80--
$160.00Oct 16$5.30$8.10$6.70$6.50 08/06$3.93–$12.10$6.50--
$160.00Nov 20$8.80$11.50$10.15$10.58 07/13$6.55–$15.25$10.15--
$160.00Jan 15$11.60$14.70$13.15$11.09 08/03$9.55–$18.15$11.60--
$145.00Aug 21$8.00$10.20$9.10$11.00 08/07$4.25–$14.75$9.10--
$145.00Nov 20$16.40$19.00$17.70$20.70 06/29$12.40–$22.65$17.70--
$145.00Jan 15$19.10$22.20$20.65$17.70 06/22$15.45–$25.70$19.10--
$165.00Aug 21$0.00$0.45$0.23$2.45 08/04$0.23–$4.55$0.23--
$165.00Sep 18$1.85$3.90$2.88$3.90 08/07$1.73–$7.75$2.88--
$165.00Oct 16$3.40$6.10$4.75$6.40 08/07$2.90–$10.00$4.75--
$165.00Jan 15$9.60$12.90$11.25$13.80 08/04$8.10–$16.25$11.25--
$140.00Aug 21$13.10$15.20$14.15$17.86 08/05$6.35–$18.50$14.15--
$140.00Sep 18$14.50$17.40$15.95$14.30 08/04$9.40–$20.75$14.50--
$140.00Oct 16$16.90$19.80$18.35$12.79 07/29$11.75–$23.10$16.90--
$140.00Nov 20$19.80$22.20$21.00$20.00 07/10$14.85–$25.75$20.00--
$170.00Aug 21$0.00$0.10$0.05$1.80 07/28$0.05–$2.93$0.05--
$170.00Sep 18$0.00$2.10$1.05$3.60 08/04$1.05–$5.65$1.05--
$170.00Oct 16$2.15$4.50$3.33$5.20 07/21$1.98–$8.25$3.33--
$170.00Jan 15$7.60$10.90$9.25$10.70 08/06$6.85–$14.05$9.25--
$135.00Aug 21$18.10$20.70$19.40$15.80 07/17$10.15–$22.50$18.10--
$135.00Nov 20$22.90$26.10$24.50$20.80 07/15$17.75–$29.00$22.90--
$175.00Aug 21$0.00$0.35$0.18$0.73 08/04$0.18–$1.80$0.18--
$175.00Sep 18$0.05$2.90$1.48$1.95 08/07$0.95–$4.20$1.48--
$175.00Oct 16$1.20$4.00$2.60$3.60 07/21$1.93–$6.70$2.60--
$175.00Jan 15$6.20$9.40$7.80$9.20 08/06$5.80–$12.30$7.80--
$130.00Oct 16$25.40$27.70$26.55$23.00 06/24$18.55–$30.50$25.40--
$180.00Aug 21$0.00$1.35$0.68$0.25 08/06$0.20–$1.65$0.25--
$180.00Sep 18$0.00$1.95$0.98$2.10 08/04$0.63–$3.28$0.98--
$180.00Oct 16$0.75$2.25$1.50$4.00 08/05$1.50–$4.90$1.50--
$180.00Nov 20$2.90$6.00$4.45$4.99 08/06$2.85–$8.00$4.45--
$180.00Jan 15$4.90$8.10$6.50$7.50 08/04$4.65–$10.65$6.50--
$125.00Jan 15$33.10$36.10$34.60$35.00 07/01$27.10–$38.45$34.60--
$185.00Aug 21$0.00$0.35$0.18$0.75 06/23$0.18–$1.60$0.18--
$185.00Jan 15$3.80$7.00$5.40$4.00 07/30$4.10–$9.15$4.00--
$120.00Oct 16$34.20$37.10$35.65$27.95 07/20$25.65–$38.60$34.20--
$120.00Nov 20$34.90$38.70$36.80$41.00 07/24$27.65–$40.45$36.80--
$190.00Oct 16$0.05$2.80$1.42$1.50 08/06$1.30–$3.25$1.42--
$190.00Nov 20$1.25$4.40$2.83$3.90 07/21$2.07–$5.85$2.83--
$190.00Jan 15$2.90$6.20$4.55$6.50 08/05$3.20–$8.05$4.55--
$115.00Oct 16$39.40$42.10$40.75$38.64 06/25$30.10–$43.20$39.40--
$195.00Aug 21$0.00$1.35$0.68$0.75 06/29$0.20–$1.27$0.68--
$195.00Oct 16$0.00$2.05$1.02$1.00 07/29$1.02–$2.60$1.00--
$195.00Nov 20$0.80$3.60$2.20$2.40 06/16$1.58–$4.60$2.20--
$195.00Jan 15$2.20$4.90$3.55$5.50 08/05$2.85–$7.25$3.55--
$110.00Oct 16$44.00$46.80$45.40$35.95 07/20$34.60–$47.90$44.00--
$200.00Oct 16$0.00$1.85$0.93$0.75 07/29$0.90–$2.10$0.75--
$200.00Nov 20$0.35$3.30$1.83$1.95 06/22$1.45–$4.30$1.83--
$200.00Jan 15$1.70$4.60$3.15$4.10 08/05$2.45–$6.00$3.15--
$105.00Jan 15$50.10$53.40$51.75$43.80 07/02$41.75–$54.50$50.10--
$100.00Jan 15$54.80$57.80$56.30$51.59 07/14$45.95–$58.90$54.80--
$210.00Nov 20$0.50$1.85$1.18$1.30 07/08$1.02–$2.55$1.18--
$210.00Jan 15$0.85$3.90$2.38$2.65 07/21$1.93–$4.55$2.38--
$220.00Oct 16$0.00$0.75$0.38$0.70 07/10$0.38–$1.50$0.38--
$220.00Jan 15$0.50$2.35$1.43$2.00 08/07$1.43–$3.25$1.43--
$65.00Nov 20$87.70$91.90$89.80$81.10 07/14$78.20–$92.20$87.70--
$250.00Oct 16$0.00$1.35$0.68$0.20 07/21$0.38–$1.35$0.20--
$260.00Nov 20$0.00$0.75$0.38$0.20 07/21$0.38–$1.40$0.20--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$2.20$4.50$3.35$4.10 08/07$3.20–$14.05$3.35--
$155.00Nov 20$11.20$13.80$12.50$16.48 07/27$11.80–$20.40$12.50--
$155.00Jan 15$13.70$15.80$14.75$23.80 07/30$14.05–$22.50$14.75--
$150.00Aug 21$0.50$1.25$0.88$2.20 08/07$0.88–$11.15$0.88--
$150.00Sep 18$3.20$5.20$4.20$4.99 08/07$4.10–$13.00$4.20--
$150.00Oct 16$5.50$8.00$6.75$14.23 07/16$6.45–$15.00$6.75--
$150.00Nov 20$8.70$11.30$10.00$14.03 07/27$9.75–$17.55$10.00--
$160.00Aug 21$5.60$7.60$6.60$11.26 07/24$6.45–$18.75$6.60--
$145.00Aug 21$0.05$0.60$0.33$1.40 08/07$0.33–$8.00$0.33--
$145.00Jan 15$8.80$11.30$10.05$16.20 07/29$9.70–$17.15$10.05--
$165.00Aug 21$10.10$12.50$11.30$11.45 08/04$10.15–$23.10$11.30--
$140.00Aug 21$0.00$2.30$1.15$3.10 08/03$0.35–$5.90$1.15--
$140.00Sep 18$0.45$2.95$1.70$3.20 08/05$1.70–$7.75$1.705
$140.00Oct 16$2.65$4.90$3.78$14.60 06/15$3.28–$10.00$3.78--
$140.00Jan 15$6.80$9.60$8.20$11.10 08/04$8.05–$14.55$8.20--
$170.00Aug 21$15.00$17.70$16.35$15.10 08/04$14.80–$28.05$15.10--
$135.00Aug 21$0.00$0.45$0.23$0.55 08/07$0.23–$3.85$0.23--
$135.00Sep 18$0.05$2.35$1.20$1.95 08/05$1.02–$6.10$1.20--
$135.00Oct 16$1.75$3.60$2.68$9.10 06/25$2.25–$7.65$2.68--
$135.00Nov 20$2.90$6.00$4.45$11.10 07/20$4.45–$10.20$4.45--
$130.00Aug 21$0.00$0.40$0.20$0.80 08/06$0.20–$2.78$0.20--
$130.00Sep 18$0.05$1.55$0.80$1.55 08/04$0.80–$4.50$0.80--
$130.00Oct 16$0.65$3.60$2.13$5.30 07/29$2.05–$6.05$2.13--
$130.00Nov 20$2.05$4.70$3.38$7.60 07/30$3.38–$8.15$3.38--
$130.00Jan 15$3.80$5.80$4.80$10.20 07/17$4.80–$10.25$4.80--
$180.00Jan 15$29.20$32.20$30.70$30.90 08/05$29.85–$41.15$30.70--
$125.00Aug 21$0.00$0.35$0.18$0.51 08/05$0.18–$1.95$0.18--
$125.00Sep 18$0.00$2.10$1.05$2.20 07/29$0.93–$3.30$1.05--
$125.00Nov 20$0.90$3.60$2.25$6.90 07/30$2.25–$6.60$2.25--
$125.00Jan 15$2.80$5.30$4.05$4.90 08/05$4.05–$8.35$4.05--
$120.00Aug 21$0.00$0.55$0.28$0.50 07/28$0.28–$1.35$0.28--
$120.00Sep 18$0.00$1.25$0.63$2.25 07/30$0.63–$2.35$0.63--
$120.00Oct 16$0.40$1.45$0.93$3.20 07/30$0.93–$3.40$0.93--
$120.00Nov 20$1.50$2.40$1.95$4.60 07/23$1.95–$5.65$1.95--
$120.00Jan 15$1.80$4.60$3.20$9.60 06/15$3.20–$6.85$3.20--
$115.00Aug 21$0.00$0.55$0.28$0.09 08/06$0.28–$1.43$0.09--
$115.00Nov 20$0.20$3.20$1.70$2.75 07/28$1.70–$4.05$1.70--
$115.00Jan 15$1.30$4.00$2.65$7.60 06/16$2.65–$5.65$2.65--
$115.00Oct 16$0.30$1.10$0.70--$0.70–$0.70—$0.303
$110.00Aug 21$0.00$0.35$0.18$0.30 07/31$0.18–$1.38$0.18--
$110.00Oct 16$0.05$1.95$1.00$1.64 07/24$1.00–$2.03$1.00--
$110.00Nov 20$0.65$2.80$1.73$1.65 08/06$1.38–$3.13$1.65--
$110.00Jan 15$0.75$3.70$2.23$3.80 07/29$2.23–$4.55$2.23--
$105.00Aug 21$0.00$1.75$0.88$1.40 06/18$0.38–$1.33$0.88--
$105.00Jan 15$0.80$3.40$2.10$2.70 07/29$1.95–$3.75$2.10--
$105.00Oct 16$0.30$0.50$0.40--$0.40–$0.40—$0.3063
$100.00Aug 21$0.00$0.55$0.28$0.50 07/20$0.28–$1.25$0.28--
$100.00Oct 16$0.00$1.65$0.83$1.65 07/07$0.45–$1.60$0.83--
$100.00Nov 20$0.30$0.85$0.57$0.90 08/04$0.57–$2.10$0.5758
$100.00Jan 15$0.90$1.60$1.25$2.20 07/29$1.25–$2.95$1.251
$95.00Aug 21$0.00$0.30$0.15$0.33 07/20$0.15–$0.93$0.15--
$95.00Sep 18$0.00$2.20$1.10$0.65 07/21$0.30–$1.38$0.65--
$95.00Oct 16$0.00$2.35$1.18$1.20 07/10$0.38–$1.50$1.18--
$95.00Nov 20$0.00$2.75$1.38$1.05 07/28$0.68–$1.88$1.05--
$95.00Jan 15$0.30$1.45$0.88$1.80 07/29$0.88–$2.25$0.883
$90.00Aug 21$0.00$2.15$1.08$0.45 07/17$0.28–$1.18$0.45--
$90.00Sep 18$0.00$0.75$0.38$0.60 07/21$0.30–$1.33$0.38--
$90.00Oct 16$0.00$1.50$0.75$1.00 07/17$0.38–$1.45$0.75--
$90.00Nov 20$0.00$1.85$0.93$0.85 07/28$0.55–$1.70$0.85--
$85.00Aug 21$0.00$0.20$0.10$0.45 07/02$0.10–$1.15$0.10--
$85.00Sep 18$0.00$0.55$0.28$0.30 07/21$0.18–$1.27$0.28--
$85.00Oct 16$0.00$1.45$0.73$0.60 07/29$0.38–$1.38$0.60--
$85.00Nov 20$0.00$1.75$0.88$0.85 07/30$0.45–$1.58$0.85--
$85.00Jan 15$0.20$0.80$0.50$2.05 07/08$0.50–$1.70$0.507
$80.00Oct 16$0.00$0.75$0.38$0.30 07/30$0.25–$1.33$0.30--
$80.00Nov 20$0.00$1.70$0.85$0.45 08/04$0.50–$1.48$0.45--
$80.00Jan 15$0.00$2.70$1.35$1.70 07/08$0.65–$1.55$1.35--
$75.00Oct 16$0.00$0.75$0.38$0.15 07/24$0.38–$1.25$0.15--
$70.00Oct 16$0.00$2.15$1.08$0.34 07/23$0.10–$1.35$0.34--
$70.00Nov 20$0.00$0.75$0.38$0.20 08/05$0.38–$1.33$0.20--
$240.00Oct 16$84.10$88.10$86.10$95.50 07/14$83.65–$97.70$86.10--
$65.00Nov 20$0.00$1.55$0.78$0.30 08/04$0.38–$1.27$0.30--
$65.00Jan 15$0.00$1.60$0.80$0.65 07/21$0.50–$1.40$0.65--
$250.00Nov 20$93.90$98.10$96.00$105.30 07/17$93.65–$107.70$96.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 73
Put/Call Ratio 4.56
Net Difference -57

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 8
Put/Call Ratio 0.16
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 274
Total Puts 89
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All