Tour v509
OSK
OSHKOSH CORP
$147.69 -4.08%
$154.60 (+4.68%)🌙
as of 08/18 06:52 PM
(8/17 18:53) ◀
|
Tuesday, August 18, 2026 (6:52pm)
January 2026
|
▶ (8/19 18:51)
◀ 8/18 18:52 ▶

Option Volume

Detail
ℹ
Current (08/18) 51
Calls: 18 (35%)
Puts: 33 (65%)
Prior (08/17) 89
Calls: 16 (18%)
Puts: 73 (82%)
Current vs Prior -42.70%
Calls: +12.50% (Calls)
Puts: -54.79% (Puts)
Prior 7-Day Total 333
Calls: 176 (53%)
Puts: 157 (47%)
Prior 7-Day Average 47
Calls: 25 (53%)
Puts: 22 (47%)
Current vs Prior 7-Day Avg +7.21%
Calls: -28.41%
Puts: +47.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $23.9K
Calls: $9.8K (41%)
Puts: $14.1K (59%)
Prior (08/17) $19.4K
Calls: $13.6K (70%)
Puts: $5.8K (30%)
Current vs Prior +23.39%
Calls: -27.68%
Puts: +143.71%
Prior 7-Day Total $198.5K
Calls: $169.3K (85%)
Puts: $29.2K (15%)
Prior 7-Day Average $28.4K
Calls: $24.2K (85%)
Puts: $4.2K (15%)
Current vs Prior 7-Day Avg -15.63%
Calls: -59.30%
Puts: +237.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.83
Prior (08/17) 4.56
Current vs Prior -59.82%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -13.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/17) 192
Calls: 52 (27%)
Puts: 140 (73%)
Current vs Prior -98.96%
Prior 7-Day Total 1,351
Calls: 881 (65%)
Puts: 470 (35%)
Prior 7-Day Average 193
Calls: 146 (69%)
Puts: 67 (31%)
Current vs Prior 7-Day Avg -98.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.62% | 9.41%4.62% | 9.41%
Prior 5.29% | 9.87%5.29% | 9.87%
Current vs Prior -12.63% | -4.66%-12.63% | -4.66%
Prior 7-Day Avg 6.53% | 10.75%6.53% | 10.75%
Current vs 7-Day Avg -29.13% | -12.47%-29.13% | -12.47%
Prior 7-Day Eod 5.29% | 9.87%5.29% | 9.87%
Current vs 7-Day Eod -12.63% | -4.66%-12.63% | -4.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio dropping 60% - sentiment shifting bullish. Declining open interest (down 99%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 21, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 184.106.10$5.1039.2%100.48--
$150.00Aug 210.051.90$0.98188.8%20.34--
$160.00Aug 210.000.55$0.28196.4%20.08--
$160.00Sep 181.452.60$2.0356.7%10.24--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 182.555.30$3.9370.0%30.39--
$125.00Sep 180.002.60$1.30200.0%20.11--
$140.00Sep 180.503.60$2.05151.2%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.00, avg 9.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Aug 21$0.70$9.30$0.7034%13.29$150.70
$150.00$160.00Sep 18$3.07$6.93$3.0748%2.26$153.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$125.00Sep 18$0.75$14.25$0.7525%19.00$139.25
$145.00$140.00Sep 18$1.88$3.12$1.8839%1.66$143.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.60, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$160.00Sep 18$3.07$3.07$6.9352%0.44$153.07
$150.00$160.00Aug 21$0.70$0.70$9.3066%0.08$150.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$1.88$1.88$3.1261%0.60$143.12
$140.00$125.00Sep 18$0.75$0.75$14.2575%0.05$139.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.12, cheapest $4.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$4.1232.8%33.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.25% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Sep 18$2.03$1.30$3.33$121.67$163.33
$160.00$140.00Sep 18$2.03$2.05$4.08$135.92$164.08
$160.00$145.00Sep 18$2.03$3.93$5.96$139.04$165.96
$150.00$140.00Sep 18$5.10$2.05$7.15$132.85$157.15
$150.00$145.00Sep 18$5.10$3.93$9.03$135.97$159.03
$150.00$125.00Sep 18$5.10$1.30$6.40$118.60$156.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.55, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Sep 18$1.04$8.96
$150.00$160.001:2Aug 21$0.42$9.58
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$125.001:2Sep 18-$0.55$14.45
$145.00$140.001:2Sep 18-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.78%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$4.100.481.6%2.78%4.34%10--
$160.00Sep 18$1.450.248.3%0.98%9.32%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 125 vol/day, 139 traded recently)

OSK averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $150.00 10-16 put last traded $14.23 on 07/16 (now $7.10/$9.60) — try a limit near $8.35.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$0.05$1.90$0.98$6.47 08/06$0.98–$10.85$0.98--
$150.00Sep 18$4.10$6.10$5.10$6.62 08/03$5.00–$14.30$5.10--
$150.00Nov 20$9.20$13.00$11.10$12.01 08/03$10.25–$19.85$11.10--
$150.00Jan 15$12.50$16.10$14.30$20.40 08/07$13.30–$22.75$14.30--
$145.00Aug 21$2.70$5.40$4.05$11.00 08/07$4.05–$14.75$4.05--
$145.00Nov 20$11.80$15.30$13.55$20.70 06/29$12.40–$22.65$13.55--
$145.00Jan 15$15.00$18.40$16.70$17.70 06/22$15.45–$25.70$16.70--
$155.00Aug 21$0.00$1.00$0.50$4.33 08/07$0.50–$8.00$0.50--
$155.00Sep 18$2.60$4.00$3.30$9.80 08/04$3.30–$11.60$3.30--
$155.00Oct 16$4.00$7.30$5.65$6.00 07/31$5.35–$14.50$5.65--
$155.00Nov 20$7.20$11.40$9.30$11.00 06/17$8.10–$17.35$9.30--
$155.00Jan 15$10.10$13.50$11.80$12.70 07/29$11.25–$20.50$11.80--
$140.00Aug 21$6.50$9.60$8.05$17.86 08/05$6.35–$18.50$8.05--
$140.00Sep 18$9.50$12.80$11.15$14.30 08/04$9.40–$20.75$11.15--
$140.00Oct 16$11.60$15.50$13.55$12.79 07/29$11.75–$23.10$12.79--
$140.00Nov 20$14.60$18.10$16.35$20.00 07/10$14.85–$25.75$16.35--
$160.00Aug 21$0.00$0.55$0.28$1.70 08/06$0.28–$6.10$0.28--
$160.00Sep 18$1.45$2.60$2.03$6.70 08/04$2.03–$9.25$2.03--
$160.00Oct 16$2.35$5.90$4.13$6.50 08/06$3.93–$12.10$4.13--
$160.00Nov 20$5.50$9.10$7.30$10.58 07/13$6.55–$15.25$7.30--
$160.00Jan 15$8.50$11.80$10.15$11.09 08/03$9.55–$18.15$10.15--
$135.00Aug 21$11.00$14.50$12.75$15.80 07/17$10.15–$22.50$12.75--
$135.00Nov 20$18.50$21.70$20.10$20.80 07/15$17.75–$29.00$20.10--
$165.00Aug 21$0.00$0.75$0.38$2.45 08/04$0.23–$4.55$0.38--
$165.00Sep 18$0.00$1.75$0.88$3.90 08/07$0.88–$7.75$0.88--
$165.00Oct 16$1.00$4.50$2.75$6.40 08/07$2.75–$10.00$2.75--
$165.00Jan 15$6.50$10.10$8.30$13.80 08/04$8.10–$16.25$8.30--
$130.00Oct 16$19.30$23.10$21.20$23.00 06/24$18.55–$30.50$21.20--
$170.00Aug 21$0.00$0.75$0.38$1.80 07/28$0.05–$2.93$0.38--
$170.00Sep 18$0.00$1.90$0.95$3.60 08/04$0.95–$5.65$0.95--
$170.00Oct 16$0.15$3.80$1.98$5.20 07/21$1.98–$8.25$1.98--
$170.00Jan 15$5.00$8.60$6.80$10.70 08/06$6.80–$14.05$6.80--
$125.00Jan 15$27.60$31.40$29.50$35.00 07/01$27.10–$38.45$29.50--
$175.00Aug 21$0.00$0.75$0.38$0.73 08/04$0.18–$1.80$0.38--
$175.00Sep 18$0.00$1.55$0.78$1.95 08/07$0.78–$4.20$0.78--
$175.00Oct 16$0.00$3.30$1.65$3.60 07/21$1.65–$6.70$1.65--
$175.00Jan 15$4.00$7.30$5.65$9.20 08/06$5.65–$12.30$5.65--
$120.00Oct 16$28.20$32.00$30.10$27.95 07/20$25.65–$38.60$28.20--
$120.00Nov 20$29.40$33.30$31.35$41.00 07/24$27.65–$40.45$31.35--
$180.00Aug 21$0.00$0.75$0.38$0.25 08/06$0.20–$1.65$0.25--
$180.00Sep 18$0.00$2.50$1.25$2.10 08/04$0.63–$3.28$1.25--
$180.00Oct 16$0.00$2.55$1.27$4.00 08/05$1.27–$4.90$1.27--
$180.00Nov 20$0.70$3.90$2.30$4.99 08/06$2.30–$8.00$2.30--
$180.00Jan 15$2.95$6.50$4.72$7.50 08/04$4.65–$10.65$4.72--
$115.00Oct 16$32.70$36.60$34.65$38.64 06/25$30.10–$43.20$34.65--
$185.00Aug 21$0.00$0.75$0.38$0.75 06/23$0.18–$1.60$0.38--
$185.00Jan 15$2.20$5.40$3.80$4.00 07/30$3.80–$9.15$3.80--
$110.00Oct 16$37.70$41.50$39.60$35.95 07/20$34.60–$47.90$37.70--
$190.00Oct 16$0.00$2.35$1.18$1.50 08/06$1.18–$3.25$1.18--
$190.00Nov 20$0.25$3.70$1.98$3.90 07/21$1.98–$5.85$1.98--
$190.00Jan 15$1.60$4.50$3.05$6.50 08/05$3.05–$8.05$3.05--
$105.00Jan 15$44.10$48.10$46.10$43.80 07/02$41.75–$54.50$44.10--
$195.00Aug 21$0.00$2.15$1.08$0.75 06/29$0.20–$1.27$0.75--
$195.00Oct 16$0.00$2.05$1.02$1.00 07/29$1.02–$2.60$1.00--
$195.00Nov 20$0.00$3.50$1.75$2.40 06/16$1.58–$4.60$1.75--
$195.00Jan 15$0.80$3.70$2.25$5.50 08/05$2.25–$7.25$2.25--
$100.00Jan 15$48.70$52.60$50.65$51.59 07/14$45.95–$58.90$50.65--
$200.00Oct 16$0.00$1.85$0.93$0.75 07/29$0.90–$2.10$0.75--
$200.00Nov 20$0.00$2.40$1.20$1.95 06/22$1.20–$4.30$1.20--
$200.00Jan 15$0.40$3.90$2.15$4.10 08/05$2.15–$6.00$2.15--
$210.00Nov 20$0.05$2.95$1.50$1.30 07/08$1.02–$2.55$1.30--
$210.00Jan 15$0.00$3.50$1.75$2.65 07/21$1.75–$4.55$1.75--
$220.00Oct 16$0.00$0.75$0.38$0.70 07/10$0.38–$1.50$0.38--
$220.00Jan 15$0.00$3.20$1.60$2.00 08/07$1.43–$3.25$1.60--
$65.00Nov 20$81.90$85.70$83.80$81.10 07/14$78.20–$92.20$81.90--
$250.00Oct 16$0.00$2.15$1.08$0.20 07/21$0.38–$1.35$0.20--
$260.00Nov 20$0.00$0.75$0.38$0.20 07/21$0.38–$1.40$0.20--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$1.15$4.40$2.78$2.20 08/07$0.88–$11.15$2.20--
$150.00Sep 18$4.50$7.90$6.20$4.99 08/07$4.10–$12.85$4.99--
$150.00Oct 16$7.10$9.60$8.35$14.23 07/16$6.45–$14.55$8.352
$150.00Nov 20$9.70$13.50$11.60$14.03 07/27$9.75–$17.55$11.60--
$145.00Aug 21$0.00$1.75$0.88$1.40 08/07$0.33–$7.25$0.88--
$145.00Jan 15$9.60$13.60$11.60$16.20 07/29$9.70–$16.60$11.60--
$155.00Aug 21$5.60$8.30$6.95$4.10 08/07$3.20–$14.05$5.60--
$155.00Nov 20$12.60$16.40$14.50$16.48 07/27$11.80–$20.30$14.50--
$155.00Jan 15$15.20$18.50$16.85$23.80 07/30$14.05–$22.45$16.85--
$140.00Aug 21$0.00$0.85$0.43$3.10 08/03$0.35–$4.90$0.43--
$140.00Sep 18$0.50$3.60$2.05$3.20 08/05$1.70–$7.20$2.05--
$140.00Oct 16$2.50$5.30$3.90$14.60 06/15$3.28–$9.25$3.90--
$140.00Jan 15$7.50$11.00$9.25$11.10 08/04$8.05–$14.15$9.25--
$160.00Aug 21$10.10$12.60$11.35$11.26 07/24$6.45–$18.75$11.26--
$135.00Aug 21$0.00$0.75$0.38$0.55 08/07$0.23–$3.00$0.38--
$135.00Sep 18$0.15$2.90$1.53$1.95 08/05$1.02–$5.90$1.53--
$135.00Oct 16$1.00$4.60$2.80$9.10 06/25$2.25–$7.15$2.80--
$135.00Nov 20$3.60$6.00$4.80$11.10 07/20$4.45–$9.75$4.80--
$165.00Aug 21$15.70$17.90$16.80$11.45 08/04$10.15–$23.10$15.70--
$130.00Aug 21$0.00$0.75$0.38$0.80 08/06$0.20–$2.13$0.38--
$130.00Sep 18$0.00$3.00$1.50$1.55 08/04$0.80–$3.70$1.50--
$130.00Oct 16$0.10$3.70$1.90$5.30 07/29$1.90–$5.30$1.90--
$130.00Nov 20$3.50$4.60$4.05$7.60 07/30$3.38–$7.95$4.05--
$130.00Jan 15$4.00$7.50$5.75$10.20 07/17$4.80–$10.15$5.75--
$170.00Aug 21$20.10$23.10$21.60$15.10 08/04$14.80–$28.05$20.10--
$125.00Aug 21$0.00$0.75$0.38$0.51 08/05$0.18–$1.75$0.38--
$125.00Sep 18$0.00$2.60$1.30$2.20 07/29$0.93–$3.25$1.30--
$125.00Nov 20$2.10$4.00$3.05$6.90 07/30$2.25–$6.20$3.05--
$125.00Jan 15$2.70$6.30$4.50$4.90 08/05$4.05–$7.95$4.50--
$120.00Aug 21$0.00$1.15$0.57$0.50 07/28$0.28–$1.35$0.50--
$120.00Sep 18$0.20$1.70$0.95$2.25 07/30$0.63–$2.18$0.95--
$120.00Oct 16$0.80$1.50$1.15$3.20 07/30$0.93–$3.35$1.15--
$120.00Nov 20$1.85$4.20$3.03$4.60 07/23$1.95–$4.85$3.03--
$120.00Jan 15$1.50$4.90$3.20$9.60 06/15$3.20–$6.75$3.20--
$180.00Jan 15$32.70$36.60$34.65$30.90 08/05$29.85–$41.15$32.70--
$115.00Aug 21$0.00$0.65$0.33$0.09 08/06$0.28–$1.43$0.09--
$115.00Nov 20$0.00$3.30$1.65$2.75 07/28$1.65–$3.95$1.65--
$115.00Jan 15$1.10$4.10$2.60$7.60 06/16$2.60–$5.45$2.60--
$110.00Aug 21$0.00$0.35$0.18$0.30 07/31$0.18–$1.38$0.18--
$110.00Oct 16$0.00$2.65$1.33$1.64 07/24$1.00–$1.93$1.33--
$110.00Nov 20$0.00$3.10$1.55$1.65 08/06$1.38–$3.08$1.55--
$110.00Jan 15$0.60$3.70$2.15$3.80 07/29$2.15–$4.40$2.15--
$105.00Aug 21$0.00$1.15$0.57$1.40 06/18$0.38–$1.30$0.57--
$105.00Jan 15$0.00$3.50$1.75$2.70 07/29$1.75–$3.68$1.75--
$100.00Aug 21$0.00$1.15$0.57$0.50 07/20$0.28–$1.25$0.50--
$100.00Oct 16$0.00$1.55$0.78$1.65 07/07$0.45–$1.60$0.78--
$100.00Nov 20$0.00$2.80$1.40$0.90 08/04$0.57–$2.10$0.90--
$100.00Jan 15$0.00$3.30$1.65$2.20 07/29$1.25–$2.95$1.65--
$95.00Aug 21$0.00$1.30$0.65$0.33 07/20$0.15–$0.93$0.33--
$95.00Sep 18$0.00$0.75$0.38$0.65 07/21$0.30–$1.33$0.38--
$95.00Oct 16$0.00$0.70$0.35$1.20 07/10$0.35–$1.50$0.35--
$95.00Nov 20$0.00$2.70$1.35$1.05 07/28$0.68–$1.88$1.05--
$95.00Jan 15$0.00$1.90$0.95$1.80 07/29$0.88–$2.20$0.95--
$90.00Aug 21$0.00$2.15$1.08$0.45 07/17$0.28–$1.18$0.45--
$90.00Sep 18$0.00$0.75$0.38$0.60 07/21$0.30–$1.33$0.38--
$90.00Oct 16$0.00$0.95$0.48$1.00 07/17$0.38–$1.45$0.48--
$90.00Nov 20$0.00$1.15$0.57$0.85 07/28$0.55–$1.70$0.57--
$85.00Aug 21$0.00$0.20$0.10$0.45 07/02$0.10–$1.15$0.10--
$85.00Sep 18$0.00$0.75$0.38$0.30 07/21$0.18–$1.27$0.30--
$85.00Oct 16$0.00$0.75$0.38$0.60 07/29$0.38–$1.38$0.38--
$85.00Nov 20$0.00$1.05$0.53$0.85 07/30$0.45–$1.58$0.53--
$85.00Jan 15$0.00$1.95$0.98$2.05 07/08$0.50–$1.70$0.98--
$80.00Oct 16$0.00$0.75$0.38$0.30 07/30$0.25–$1.33$0.30--
$80.00Nov 20$0.00$0.85$0.43$0.45 08/04$0.43–$1.48$0.43--
$80.00Jan 15$0.00$2.55$1.27$1.70 07/08$0.65–$1.55$1.27--
$75.00Oct 16$0.00$0.75$0.38$0.15 07/24$0.38–$1.25$0.15--
$70.00Oct 16$0.00$2.15$1.08$0.34 07/23$0.10–$1.23$0.34--
$70.00Nov 20$0.00$0.80$0.40$0.20 08/05$0.38–$1.33$0.20--
$65.00Nov 20$0.00$0.80$0.40$0.30 08/04$0.38–$1.27$0.30--
$65.00Jan 15$0.00$2.30$1.15$0.65 07/21$0.50–$1.33$0.65--
$240.00Oct 16$90.10$93.70$91.90$95.50 07/14$83.65–$97.70$91.90--
$250.00Nov 20$100.10$104.00$102.05$105.30 07/17$93.65–$107.70$102.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 33
Put/Call Ratio 1.83
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 73
Put/Call Ratio 4.56
Net Difference -57

Prior 7-Day Put/Call Summary

Total Calls 176
Total Puts 157
Average Put/Call Ratio 2.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All