Tour v526
OSK
OSHKOSH CORP
$157.09 +2.85%
$157.92 (+0.53%)🌙
as of 08/21 06:56 PM
(8/20 18:54) ◀
|
Friday, August 21, 2026 (6:56pm)
January 2026
|
▶ (8/25 18:53)
◀ 8/21 18:56 ▶

Option Volume

Detail
ℹ
Current (08/21) 133
Calls: 87 (65%)
Puts: 46 (35%)
Prior (08/20) 120
Calls: 103 (86%)
Puts: 17 (14%)
Current vs Prior +10.83%
Calls: -15.53% (Calls)
Puts: +170.59% (Puts)
Prior 7-Day Total 453
Calls: 292 (64%)
Puts: 161 (36%)
Prior 7-Day Average 64
Calls: 41 (64%)
Puts: 23 (36%)
Current vs Prior 7-Day Avg +105.52%
Calls: +108.56%
Puts: +100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $87.2K
Calls: $64.4K (74%)
Puts: $22.7K (26%)
Prior (08/20) $29.6K
Calls: $23.7K (80%)
Puts: $5.9K (20%)
Current vs Prior +194.60%
Calls: +171.57%
Puts: +287.72%
Prior 7-Day Total $232.6K
Calls: $199.0K (86%)
Puts: $33.6K (14%)
Prior 7-Day Average $33.2K
Calls: $28.4K (86%)
Puts: $4.8K (14%)
Current vs Prior 7-Day Avg +162.29%
Calls: +126.60%
Puts: +373.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.53
Prior (08/20) 0.17
Current vs Prior +220.35%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -60.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 308
Calls: 245 (80%)
Puts: 63 (20%)
Prior (08/20) 250
Calls: 244 (98%)
Puts: 6 (2%)
Current vs Prior +23.20%
Prior 7-Day Total 1,157
Calls: 988 (85%)
Puts: 169 (15%)
Prior 7-Day Average 165
Calls: 164 (85%)
Puts: 28 (15%)
Current vs Prior 7-Day Avg +86.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.25% | 9.36%3.25% | 9.36%
Prior 3.92% | 9.62%3.92% | 9.62%
Current vs Prior +139.00% | +34.59%-17.08% | -2.78%
Prior 7-Day Avg 5.30% | 9.98%5.30% | 9.98%
Current vs 7-Day Avg +76.41% | +29.76%-38.80% | -6.27%
Prior 7-Day Eod 3.92% | 9.62%3.92% | 9.62%
Current vs 7-Day Eod +139.00% | +34.59%-17.08% | -2.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($64.4K). Massive premium surge with dollar volume up 195% vs prior. Dollar volume significantly above 7-day average (162% higher). Volume explosion - 108% above 7-day average (133 vs avg 64).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.703.10$1.90126.3%141.0059
$140.00Aug 2115.4018.20$16.8016.7%20.87--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.002.20$1.10200.0%201.0060
$160.00Sep 186.508.30$7.4024.3%200.56--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 68, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.703.10$1.90126.3%141.0059
$165.00Sep 181.803.60$2.7066.7%30.3096
$170.00Sep 180.502.45$1.48131.8%30.19--
$140.00Aug 2115.4018.20$16.8016.7%20.87--
$160.00Aug 210.000.35$0.18194.4%20.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.002.20$1.10200.0%201.0060
$160.00Sep 186.508.30$7.4024.3%200.56--
$145.00Sep 180.703.30$2.00130.0%20.211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.91, avg 2.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Aug 21$1.72$3.28$1.72100%1.91$156.72
$165.00$170.00Sep 18$1.22$3.78$1.2230%3.10$166.22
$160.00$165.00Sep 18$2.10$2.90$2.1043%1.38$162.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$145.00Sep 18$5.40$9.60$5.4056%1.78$154.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$2.10$2.10$2.9057%0.72$162.10
$165.00$170.00Sep 18$1.22$1.22$3.7870%0.32$166.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.91% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$1.90$1.10$3.00$152.00$158.001.91%
$160.00Sep 18$4.80$7.40$12.20$147.80$172.207.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.22% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$145.00Sep 18$1.48$2.00$3.48$141.52$173.48
$165.00$145.00Sep 18$2.70$2.00$4.70$140.30$169.70
$160.00$145.00Sep 18$4.80$2.00$6.80$138.20$166.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.68, cheapest $0.88)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.88$4.1224%4.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.60, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.60$4.40
$165.00$170.001:2Sep 18-$0.26$4.74
$155.00$160.001:2Aug 21$1.54$3.46
$140.00$155.001:2Aug 21$13.00$2.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$145.001:2Sep 18$3.40$11.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.61%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$4.100.431.9%2.61%4.46%2--
$165.00Sep 18$1.800.305.0%1.15%6.18%396
$170.00Sep 18$0.500.198.2%0.32%8.54%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 125 vol/day, 139 traded recently)

OSK averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $20.40 on 08/07 (now $18.90/$21.60) — try a limit near $20.25. Also watch the $165.00 09-18 call last traded $3.90 on 08/07 (now $1.80/$3.60) — try a limit near $2.70; the $175.00 10-16 call last traded $3.60 on 07/21 (now $1.35/$4.10) — try a limit near $2.72. Most tradeable put: the $155.00 01-15 put last traded $23.80 on 07/30 (now $11.80/$14.90) — try a limit near $13.35.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$0.70$3.10$1.90$4.33 08/07$0.50–$8.00$1.9059
$155.00Sep 18$6.70$7.90$7.30$9.80 08/04$3.30–$11.00$7.30--
$155.00Oct 16$9.30$11.60$10.45$6.00 07/31$5.35–$13.65$9.30--
$155.00Nov 20$12.10$14.90$13.50$11.00 06/17$8.10–$17.00$12.10--
$155.00Jan 15$15.50$18.40$16.95$12.70 07/29$11.25–$20.10$15.50--
$160.00Aug 21$0.00$0.35$0.18$1.70 08/06$0.18–$6.10$0.18--
$160.00Sep 18$4.10$5.50$4.80$6.70 08/04$2.03–$8.85$4.80--
$160.00Oct 16$6.60$9.40$8.00$6.50 08/06$3.93–$11.50$6.60--
$160.00Nov 20$9.60$12.60$11.10$10.58 07/13$6.55–$14.25$10.58--
$160.00Jan 15$13.10$16.30$14.70$11.09 08/03$9.55–$17.85$13.10--
$150.00Aug 21$5.60$8.00$6.80$6.47 08/06$0.98–$10.85$6.47--
$150.00Sep 18$9.70$11.90$10.80$6.62 08/03$5.00–$13.75$9.70--
$150.00Nov 20$15.10$18.00$16.55$12.01 08/03$10.25–$19.45$15.10--
$150.00Jan 15$18.90$21.60$20.25$20.40 08/07$13.30–$22.35$20.2520
$165.00Aug 21$0.00$2.15$1.08$2.45 08/04$0.23–$4.25$1.08--
$165.00Sep 18$1.80$3.60$2.70$3.90 08/07$0.88–$6.85$2.7096
$165.00Oct 16$5.00$7.10$6.05$6.40 08/07$2.75–$9.45$6.05--
$165.00Jan 15$11.40$13.70$12.55$13.80 08/04$8.10–$15.65$12.55--
$145.00Aug 21$10.60$13.20$11.90$11.00 08/07$4.05–$14.00$11.00--
$145.00Nov 20$17.80$21.20$19.50$20.70 06/29$12.40–$22.15$19.50--
$145.00Jan 15$21.50$24.40$22.95$17.70 06/22$15.45–$24.90$21.50--
$170.00Aug 21$0.00$2.15$1.08$1.80 07/28$0.05–$2.85$1.08--
$170.00Sep 18$0.50$2.45$1.48$3.60 08/04$0.88–$5.35$1.48--
$170.00Oct 16$3.30$4.80$4.05$5.20 07/21$1.98–$7.60$4.05--
$170.00Jan 15$8.90$11.90$10.40$10.70 08/06$6.80–$13.50$10.40--
$140.00Aug 21$15.40$18.20$16.80$17.86 08/05$6.35–$17.90$16.80--
$140.00Sep 18$17.00$19.80$18.40$14.30 08/04$9.40–$20.00$17.00--
$140.00Oct 16$19.00$22.00$20.50$12.79 07/29$11.75–$22.40$19.00--
$140.00Nov 20$21.60$24.60$23.10$20.00 07/10$14.85–$25.00$21.60--
$175.00Aug 21$0.00$2.15$1.08$0.73 08/04$0.18–$1.50$0.73--
$175.00Sep 18$0.00$2.70$1.35$1.95 08/07$0.78–$4.20$1.35--
$175.00Oct 16$1.35$4.10$2.72$3.60 07/21$1.58–$6.40$2.7251
$175.00Jan 15$7.20$10.10$8.65$9.20 08/06$5.65–$11.90$8.65--
$135.00Aug 21$20.40$23.10$21.75$15.80 07/17$10.15–$22.50$20.40--
$135.00Nov 20$25.20$28.40$26.80$20.80 07/15$17.75–$28.25$25.20--
$180.00Aug 21$0.00$2.15$1.08$0.25 08/06$0.20–$1.65$0.25--
$180.00Sep 18$0.00$2.45$1.23$2.10 08/04$0.63–$3.03$1.23--
$180.00Oct 16$1.40$2.65$2.03$4.00 08/05$1.27–$4.90$2.03--
$180.00Nov 20$3.80$6.00$4.90$4.99 08/06$2.30–$7.50$4.90--
$180.00Jan 15$6.30$8.60$7.45$7.50 08/04$4.65–$10.50$7.45--
$130.00Oct 16$27.50$30.30$28.90$23.00 06/24$18.55–$29.50$27.50--
$185.00Aug 21$0.00$2.15$1.08$0.75 06/23$0.18–$1.60$0.75--
$185.00Jan 15$4.60$7.30$5.95$4.00 07/30$3.80–$9.15$4.60--
$185.00Nov 20$2.05$4.90$3.48--$3.48–$3.48—$2.0519
$125.00Jan 15$35.60$38.80$37.20$35.00 07/01$27.10–$37.95$35.60--
$190.00Oct 16$0.05$2.60$1.33$1.50 08/06$1.18–$3.13$1.33--
$190.00Nov 20$2.20$3.00$2.60$3.90 07/21$1.98–$5.08$2.60--
$190.00Jan 15$3.00$6.30$4.65$6.50 08/05$3.05–$7.80$4.65--
$120.00Oct 16$37.20$39.30$38.25$27.95 07/20$25.65–$38.50$37.20--
$120.00Nov 20$38.00$41.00$39.50$41.00 07/24$27.65–$39.95$39.50--
$195.00Aug 21$0.00$2.15$1.08$0.75 06/29$0.20–$1.27$0.75--
$195.00Oct 16$0.00$2.40$1.20$1.00 07/29$1.02–$2.25$1.00--
$195.00Nov 20$0.90$4.50$2.70$2.40 06/16$1.58–$4.15$2.40--
$195.00Jan 15$2.20$4.80$3.50$5.50 08/05$2.25–$6.65$3.50--
$115.00Oct 16$41.60$44.10$42.85$38.64 06/25$30.10–$43.20$41.60--
$200.00Oct 16$0.00$2.30$1.15$0.75 07/29$0.48–$1.95$0.75--
$200.00Nov 20$0.40$3.60$2.00$1.95 06/22$1.20–$3.43$1.95--
$200.00Jan 15$2.20$4.70$3.45$4.10 08/05$2.15–$6.00$3.45--
$110.00Oct 16$46.50$49.80$48.15$35.95 07/20$34.60–$48.15$46.50--
$105.00Jan 15$53.20$55.80$54.50$43.80 07/02$41.75–$54.50$53.20--
$210.00Nov 20$0.25$3.10$1.68$1.30 07/08$1.02–$2.55$1.30--
$210.00Jan 15$0.40$3.60$2.00$2.65 07/21$1.65–$4.50$2.00--
$100.00Jan 15$57.60$60.50$59.05$51.59 07/14$45.95–$59.05$57.60--
$220.00Oct 16$0.00$1.45$0.73$0.70 07/10$0.38–$1.30$0.70--
$220.00Jan 15$0.00$3.20$1.60$2.00 08/07$1.43–$3.18$1.60--
$65.00Nov 20$90.60$94.50$92.55$81.10 07/14$78.20–$92.55$90.60--
$250.00Oct 16$0.00$0.75$0.38$0.20 07/21$0.38–$1.30$0.20--
$260.00Nov 20$0.00$2.20$1.10$0.20 07/21$0.33–$1.25$0.20--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$0.00$2.20$1.10$4.10 08/07$1.10–$14.05$1.1060
$155.00Nov 20$9.60$12.30$10.95$16.48 07/27$10.95–$20.30$10.95--
$155.00Jan 15$11.80$14.90$13.35$23.80 07/30$13.35–$22.45$13.352
$160.00Aug 21$2.00$4.40$3.20$11.26 07/24$3.20–$18.75$3.20--
$150.00Aug 21$0.00$2.35$1.18$2.20 08/07$0.88–$11.15$1.18--
$150.00Sep 18$2.25$4.80$3.53$4.99 08/07$3.53–$12.85$3.53--
$150.00Oct 16$4.50$6.90$5.70$14.23 07/16$5.70–$14.55$5.70--
$150.00Nov 20$7.50$10.10$8.80$14.03 07/27$8.80–$17.55$8.80--
$165.00Aug 21$7.00$9.40$8.20$11.45 08/04$8.20–$23.10$8.20--
$145.00Aug 21$0.00$1.75$0.88$1.40 08/07$0.33–$7.25$0.88--
$145.00Jan 15$7.50$10.90$9.20$16.20 07/29$9.20–$16.60$9.20--
$145.00Sep 18$0.70$3.30$2.00--$2.00–$2.00—$0.701
$170.00Aug 21$12.00$14.40$13.20$15.10 08/04$13.20–$28.05$13.20--
$140.00Aug 21$0.00$2.10$1.05$3.10 08/03$0.35–$4.60$1.05--
$140.00Sep 18$0.10$2.15$1.13$3.20 08/05$1.13–$7.20$1.13--
$140.00Oct 16$2.10$3.50$2.80$14.60 06/15$2.80–$8.95$2.80--
$140.00Jan 15$5.70$9.20$7.45$11.10 08/04$7.45–$14.15$7.45--
$135.00Aug 21$0.00$2.15$1.08$0.55 08/07$0.23–$2.80$0.55--
$135.00Sep 18$0.00$2.95$1.48$1.95 08/05$1.02–$5.00$1.48--
$135.00Oct 16$0.55$2.80$1.67$9.10 06/25$1.67–$6.80$1.67--
$135.00Nov 20$3.00$5.40$4.20$11.10 07/20$4.20–$9.75$4.20--
$180.00Jan 15$26.80$29.80$28.30$30.90 08/05$28.30–$41.15$28.30--
$130.00Aug 21$0.00$2.15$1.08$0.80 08/06$0.20–$1.85$0.80--
$130.00Sep 18$0.00$2.65$1.33$1.55 08/04$0.80–$3.70$1.33--
$130.00Oct 16$0.80$3.40$2.10$5.30 07/29$1.90–$5.20$2.10--
$130.00Nov 20$2.20$4.20$3.20$7.60 07/30$3.20–$7.80$3.20--
$130.00Jan 15$3.20$6.50$4.85$10.20 07/17$4.80–$9.60$4.85--
$125.00Aug 21$0.00$2.15$1.08$0.51 08/05$0.18–$1.45$0.51--
$125.00Sep 18$0.00$1.65$0.83$2.20 07/29$0.83–$2.98$0.83--
$125.00Nov 20$0.65$3.80$2.23$6.90 07/30$2.23–$5.80$2.23--
$125.00Jan 15$2.55$5.40$3.98$4.90 08/05$3.98–$7.85$3.98--
$120.00Aug 21$0.00$2.15$1.08$0.50 07/28$0.28–$1.35$0.50--
$120.00Sep 18$0.00$2.35$1.18$2.25 07/30$0.63–$2.10$1.18--
$120.00Oct 16$0.00$1.50$0.75$3.20 07/30$0.75–$3.03$0.75--
$120.00Nov 20$1.15$2.40$1.78$4.60 07/23$1.78–$4.65$1.78--
$120.00Jan 15$1.50$4.60$3.05$9.60 06/15$3.05–$6.30$3.05--
$115.00Aug 21$0.00$0.65$0.33$0.09 08/06$0.28–$1.08$0.09--
$115.00Nov 20$0.00$3.30$1.65$2.75 07/28$1.65–$3.65$1.65--
$115.00Jan 15$1.40$3.40$2.40$7.60 06/16$2.40–$5.35$2.40--
$110.00Aug 21$0.00$1.35$0.68$0.30 07/31$0.18–$1.18$0.30--
$110.00Oct 16$0.00$2.50$1.25$1.64 07/24$1.00–$1.93$1.25--
$110.00Nov 20$0.10$3.00$1.55$1.65 08/06$1.38–$3.08$1.55--
$110.00Jan 15$0.45$3.70$2.08$3.80 07/29$2.08–$4.40$2.08--
$105.00Aug 21$0.00$2.15$1.08$1.40 06/18$0.38–$1.30$1.08--
$105.00Jan 15$0.10$3.50$1.80$2.70 07/29$1.73–$3.68$1.80--
$100.00Aug 21$0.00$0.10$0.05$0.50 07/20$0.05–$1.25$0.05--
$100.00Oct 16$0.00$0.75$0.38$1.65 07/07$0.35–$1.60$0.38--
$100.00Nov 20$0.00$2.65$1.33$0.90 08/04$0.57–$2.10$0.90--
$100.00Jan 15$0.00$3.20$1.60$2.20 07/29$1.25–$2.95$1.60--
$95.00Aug 21$0.00$0.30$0.15$0.33 07/20$0.15–$0.85$0.15--
$95.00Sep 18$0.00$2.15$1.08$0.65 07/21$0.28–$1.33$0.65--
$95.00Oct 16$0.00$2.25$1.13$1.20 07/10$0.35–$1.50$1.13--
$95.00Nov 20$0.00$1.20$0.60$1.05 07/28$0.60–$1.88$0.60--
$95.00Jan 15$0.20$1.90$1.05$1.80 07/29$0.88–$2.20$1.05--
$90.00Aug 21$0.00$2.15$1.08$0.45 07/17$0.28–$1.18$0.45--
$90.00Sep 18$0.00$2.15$1.08$0.60 07/21$0.28–$1.25$0.60--
$90.00Oct 16$0.00$0.75$0.38$1.00 07/17$0.38–$1.45$0.38--
$90.00Nov 20$0.00$2.50$1.25$0.85 07/28$0.55–$1.70$0.85--
$85.00Aug 21$0.00$0.20$0.10$0.45 07/02$0.10–$1.15$0.10--
$85.00Sep 18$0.00$2.15$1.08$0.30 07/21$0.18–$1.20$0.30--
$85.00Oct 16$0.00$2.15$1.08$0.60 07/29$0.38–$1.38$0.60--
$85.00Nov 20$0.00$2.45$1.23$0.85 07/30$0.45–$1.55$0.85--
$85.00Jan 15$0.00$2.60$1.30$2.05 07/08$0.50–$1.60$1.30--
$80.00Oct 16$0.00$2.15$1.08$0.30 07/30$0.25–$1.33$0.30--
$80.00Nov 20$0.00$2.40$1.20$0.45 08/04$0.43–$1.48$0.45--
$80.00Jan 15$0.00$2.45$1.23$1.70 07/08$0.65–$1.45$1.23--
$75.00Oct 16$0.00$0.75$0.38$0.15 07/24$0.38–$1.25$0.15--
$240.00Oct 16$81.20$85.00$83.10$95.50 07/14$83.10–$97.70$83.10--
$70.00Oct 16$0.00$2.15$1.08$0.34 07/23$0.10–$1.20$0.34--
$70.00Nov 20$0.00$2.35$1.18$0.20 08/05$0.38–$1.33$0.20--
$65.00Nov 20$0.00$2.30$1.15$0.30 08/04$0.38–$1.27$0.30--
$65.00Jan 15$0.00$2.25$1.13$0.65 07/21$0.50–$1.20$0.65--
$250.00Nov 20$91.20$95.00$93.10$105.30 07/17$93.10–$107.70$93.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 46
Put/Call Ratio 0.53
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 17
Put/Call Ratio 0.17
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 292
Total Puts 161
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All