Tour v526
OSK
OSHKOSH CORP
$155.23 -0.70%
(8/21 18:56) ◀
|
Tuesday, August 25, 2026 (6:53pm)
January 2026
|
▶ (8/26 18:54)
◀ 8/25 18:53 ▶

Option Volume

Detail
ℹ
Current (08/25) 53
Calls: 32 (60%)
Puts: 21 (40%)
Prior (08/21) 133
Calls: 87 (65%)
Puts: 46 (35%)
Current vs Prior -60.15%
Calls: -63.22% (Calls)
Puts: -54.35% (Puts)
Prior 7-Day Total 507
Calls: 304 (60%)
Puts: 203 (40%)
Prior 7-Day Average 72
Calls: 43 (60%)
Puts: 29 (40%)
Current vs Prior 7-Day Avg -26.82%
Calls: -26.32%
Puts: -27.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $16.9K
Calls: $12.3K (73%)
Puts: $4.6K (27%)
Prior (08/21) $87.2K
Calls: $64.4K (74%)
Puts: $22.7K (26%)
Current vs Prior -80.57%
Calls: -80.84%
Puts: -79.80%
Prior 7-Day Total $192.3K
Calls: $136.3K (71%)
Puts: $56.0K (29%)
Prior 7-Day Average $27.5K
Calls: $19.5K (71%)
Puts: $8.0K (29%)
Current vs Prior 7-Day Avg -38.36%
Calls: -36.63%
Puts: -42.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.66
Prior (08/21) 0.53
Current vs Prior +24.12%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -53.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 215
Calls: 203 (94%)
Puts: 12 (6%)
Prior (08/21) 308
Calls: 245 (80%)
Puts: 63 (20%)
Current vs Prior -30.19%
Prior 7-Day Total 1,195
Calls: 979 (82%)
Puts: 216 (18%)
Prior 7-Day Average 170
Calls: 163 (82%)
Puts: 36 (18%)
Current vs Prior 7-Day Avg +25.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.24% | 12.98%
Prior 9.36% | 12.95%
Current vs Prior -1.21% | +0.20%
Prior 7-Day Avg 5.70% | 10.29%
Current vs 7-Day Avg +62.17% | +26.12%
Prior 7-Day Eod 9.36% | 12.95%
Current vs 7-Day Eod -1.21% | +0.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($12.3K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 17, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 181.051.55$1.3038.5%100.1763
$160.00Sep 182.954.30$3.6337.2%10.3958
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.252.30$1.27161.4%60.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.29, avg 3.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$170.00Sep 18$2.33$7.67$2.3339%3.29$162.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$170.00Sep 18$2.33$2.33$7.6761%0.30$162.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.66% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$140.00Sep 18$1.30$1.27$2.57$137.43$172.57
$160.00$140.00Sep 18$3.63$1.27$4.90$135.10$164.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.03, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Sep 18$1.03$8.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.90%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$2.950.393.1%1.90%4.97%158
$170.00Sep 18$1.050.179.5%0.68%10.19%1063

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 118 vol/day, 123 traded recently)

OSK averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 10-16 call last traded $27.95 on 07/20 (now $35.20/$37.80) — try a limit near $35.20. Also watch the $170.00 10-16 call last traded $5.20 on 07/21 (now $3.00/$4.20) — try a limit near $3.60; the $160.00 09-18 call last traded $4.90 on 08/21 (now $2.95/$4.30) — try a limit near $3.63. Most tradeable put: the $85.00 01-15 put last traded $0.31 on 08/19 (now $0.25/$0.90) — try a limit near $0.31.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Sep 18$5.30$6.60$5.95$3.19 08/19$3.30–$9.85$5.30--
$155.00Oct 16$8.30$10.60$9.45$5.74 08/19$5.35–$12.30$8.30--
$155.00Jan 15$14.80$17.70$16.25$15.50 08/12$11.25–$18.30$15.50--
$160.00Sep 18$2.95$4.30$3.63$4.90 08/21$2.03–$7.25$3.6358
$160.00Oct 16$5.40$8.50$6.95$6.50 08/06$3.93–$9.70$6.50--
$160.00Nov 20$9.20$12.20$10.70$9.20 08/20$6.55–$13.30$9.20--
$160.00Jan 15$12.60$15.30$13.95$14.67 08/11$9.55–$16.05$13.95--
$150.00Sep 18$7.60$10.50$9.05$6.00 08/19$5.00–$12.70$7.60--
$150.00Oct 16$11.10$13.20$12.15$8.70 08/19$7.30–$14.90$11.10--
$150.00Nov 20$14.10$17.50$15.80$14.90 08/12$10.25–$18.00$14.90--
$150.00Jan 15$17.50$20.10$18.80$20.22 08/21$13.30–$21.65$18.80--
$150.00Apr 16$21.50$25.50$23.50$24.22 08/21$21.55–$24.55$23.50--
$165.00Sep 18$1.60$2.80$2.20$3.30 08/21$0.88–$5.25$2.20--
$165.00Oct 16$4.30$6.60$5.45$4.60 08/21$2.75–$7.60$4.60--
$165.00Jan 15$10.20$13.30$11.75$12.10 08/21$8.10–$14.10$11.75--
$145.00Oct 16$13.90$16.60$15.25$14.28 08/20$9.20–$18.35$14.28--
$145.00Nov 20$16.80$20.50$18.65$20.70 06/29$12.40–$21.25$18.65--
$170.00Sep 18$1.05$1.55$1.30$1.92 08/21$0.88–$3.73$1.3063
$170.00Oct 16$3.00$4.20$3.60$5.20 07/21$1.98–$6.00$3.6080
$170.00Jan 15$8.60$11.30$9.95$10.70 08/06$6.80–$12.00$9.95--
$140.00Sep 18$15.70$18.60$17.15$14.30 08/04$9.40–$19.55$15.70--
$140.00Oct 16$17.70$20.60$19.15$12.79 07/29$11.75–$21.95$17.70--
$140.00Nov 20$20.60$23.50$22.05$20.00 07/10$14.85–$24.25$20.60--
$175.00Sep 18$0.25$1.45$0.85$1.95 08/07$0.78–$2.75$0.85--
$175.00Oct 16$1.75$3.80$2.78$2.25 08/21$1.58–$4.95$2.25--
$175.00Nov 20$3.70$6.90$5.30$3.51 08/19$3.28–$8.05$3.70--
$175.00Jan 15$7.30$9.80$8.55$9.20 08/11$5.65–$10.45$8.55--
$135.00Nov 20$23.80$26.70$25.25$20.80 07/15$17.75–$27.95$23.80--
$180.00Sep 18$0.05$2.65$1.35$2.75 08/12$0.63–$1.80$1.35--
$180.00Oct 16$1.00$2.75$1.88$1.30 08/21$1.27–$3.48$1.30--
$180.00Nov 20$2.60$5.80$4.20$4.95 08/13$2.30–$6.10$4.20--
$180.00Jan 15$6.00$8.20$7.10$7.80 08/11$4.65–$8.95$7.10--
$130.00Oct 16$26.00$28.60$27.30$25.90 08/20$18.55–$29.45$26.00--
$185.00Oct 16$0.20$3.30$1.75$0.90 08/21$1.35–$2.58$0.90--
$185.00Nov 20$1.60$4.90$3.25$3.00 08/21$1.80–$5.45$3.00--
$185.00Jan 15$4.10$7.10$5.60$4.00 07/30$3.80–$7.55$4.10--
$125.00Jan 15$33.90$37.20$35.55$35.00 07/01$27.10–$37.95$35.00--
$190.00Oct 16$0.30$2.80$1.55$1.50 08/06$1.18–$2.33$1.50--
$190.00Nov 20$0.90$4.60$2.75$3.00 08/21$1.98–$4.05$2.75--
$190.00Jan 15$3.40$6.10$4.75$5.04 08/12$3.05–$6.50$4.75--
$120.00Oct 16$35.20$37.80$36.50$27.95 07/20$25.65–$38.50$35.202
$120.00Nov 20$36.50$39.40$37.95$41.00 07/24$27.65–$39.95$37.95--
$195.00Oct 16$0.00$2.60$1.30$1.00 07/29$1.02–$1.88$1.00--
$195.00Jan 15$1.90$5.20$3.55$5.50 08/05$2.25–$5.25$3.55--
$115.00Oct 16$40.20$42.80$41.50$38.64 06/25$30.10–$43.20$40.20--
$200.00Oct 16$0.00$2.45$1.23$0.75 07/29$0.48–$1.78$0.75--
$200.00Jan 15$1.95$4.50$3.23$2.75 08/21$2.15–$4.43$2.75--
$200.00Apr 16$4.70$8.20$6.45$5.76 08/20$5.85–$6.80$5.76--
$110.00Oct 16$44.50$48.10$46.30$35.95 07/20$34.60–$48.15$44.50--
$105.00Jan 15$51.40$54.20$52.80$43.80 07/02$41.75–$54.50$51.40--
$210.00Nov 20$0.25$3.10$1.68$1.30 07/08$1.02–$2.08$1.30--
$210.00Jan 15$0.40$3.70$2.05$1.85 08/21$1.65–$3.25$1.85--
$100.00Jan 15$56.10$58.60$57.35$51.59 07/14$45.95–$59.05$56.10--
$220.00Oct 16$0.00$1.10$0.55$0.70 07/10$0.38–$1.30$0.55--
$220.00Jan 15$0.00$3.10$1.55$1.25 08/21$1.43–$2.53$1.25--
$90.00Nov 20$64.50$68.30$66.40$67.50 08/12$54.00–$68.05$66.40--
$90.00Jan 15$65.50$67.80$66.65$67.20 08/12$54.60–$68.30$66.65--
$65.00Nov 20$89.00$92.80$90.90$81.10 07/14$78.20–$92.55$89.00--
$250.00Oct 16$0.00$2.15$1.08$0.20 07/21$0.38–$1.20$0.20--
$260.00Nov 20$0.00$2.20$1.10$0.20 07/21$0.33–$1.18$0.20--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Nov 20$9.90$13.20$11.55$16.48 07/27$10.95–$20.30$11.55--
$155.00Jan 15$13.10$15.30$14.20$14.61 08/21$13.35–$22.45$14.20--
$160.00Sep 18$7.40$9.40$8.40$8.85 08/21$7.40–$20.10$8.40--
$150.00Sep 18$2.15$4.50$3.33$4.99 08/07$3.33–$12.85$3.33--
$150.00Oct 16$4.70$6.70$5.70$8.80 08/18$5.70–$14.55$5.70--
$150.00Nov 20$7.60$10.80$9.20$14.03 07/27$8.80–$17.55$9.20--
$145.00Sep 18$0.75$3.60$2.17$1.95 08/21$2.00–$9.60$1.95--
$145.00Jan 15$8.00$10.70$9.35$16.20 07/29$9.20–$16.60$9.35--
$140.00Sep 18$0.25$2.30$1.27$2.62 08/18$1.13–$7.20$1.27--
$140.00Oct 16$2.05$4.00$3.03$3.40 08/20$2.80–$8.95$3.03--
$140.00Jan 15$6.20$8.70$7.45$7.71 08/20$7.45–$14.15$7.45--
$175.00Jan 15$24.50$27.30$25.90$26.10 08/11$24.65–$37.10$25.90--
$135.00Sep 18$0.15$2.60$1.38$1.09 08/17$1.02–$5.00$1.09--
$135.00Oct 16$0.80$3.30$2.05$9.10 06/25$1.67–$6.80$2.05--
$135.00Nov 20$2.65$5.90$4.28$11.10 07/20$4.20–$9.75$4.28--
$180.00Jan 15$27.90$31.60$29.75$30.90 08/05$28.30–$41.15$29.75--
$130.00Sep 18$0.00$2.40$1.20$0.77 08/17$0.80–$3.70$0.77--
$130.00Oct 16$0.20$3.20$1.70$5.30 07/29$1.70–$5.20$1.70--
$130.00Nov 20$1.65$3.80$2.72$3.50 08/18$2.72–$7.80$2.72--
$130.00Jan 15$3.70$6.10$4.90$5.10 08/14$4.80–$9.60$4.90--
$125.00Sep 18$0.00$2.25$1.13$0.70 08/18$0.83–$2.98$0.70--
$125.00Oct 16$0.70$1.25$0.98$1.34 08/17$0.98–$3.60$0.98--
$125.00Nov 20$0.90$3.40$2.15$6.90 07/30$2.15–$5.80$2.15--
$125.00Jan 15$2.80$5.00$3.90$4.84 08/11$3.90–$7.85$3.90--
$120.00Sep 18$0.05$2.20$1.13$0.67 08/13$0.63–$2.10$0.67--
$120.00Oct 16$0.00$2.60$1.30$0.97 08/17$0.75–$3.03$0.97--
$120.00Nov 20$0.40$3.40$1.90$4.60 07/23$1.78–$4.65$1.90--
$120.00Jan 15$1.55$4.30$2.93$3.97 08/11$2.93–$6.30$2.93--
$115.00Sep 18$0.00$1.75$0.88$0.23 08/14$0.38–$1.78$0.23--
$115.00Oct 16$0.00$1.80$0.90$0.74 08/19$0.53–$2.35$0.74--
$115.00Nov 20$0.35$3.30$1.83$2.75 07/28$1.65–$3.65$1.83--
$110.00Oct 16$0.00$0.95$0.48$1.64 07/24$0.48–$1.93$0.48--
$110.00Nov 20$0.00$2.80$1.40$1.65 08/06$1.38–$3.08$1.40--
$110.00Jan 15$0.55$3.70$2.13$3.80 07/29$2.08–$4.40$2.13--
$105.00Oct 16$0.00$0.85$0.43$0.30 08/20$0.38–$1.73$0.30--
$105.00Jan 15$0.40$3.40$1.90$2.70 07/29$1.73–$3.68$1.90--
$100.00Oct 16$0.00$0.75$0.38$0.25 08/20$0.35–$1.60$0.25--
$100.00Nov 20$0.00$2.50$1.25$0.50 08/17$0.57–$2.10$0.50--
$100.00Jan 15$0.00$3.10$1.55$1.20 08/17$1.25–$2.95$1.20--
$95.00Sep 18$0.00$1.95$0.98$0.65 07/21$0.28–$1.30$0.65--
$95.00Oct 16$0.00$2.20$1.10$0.26 08/18$0.35–$1.50$0.26--
$95.00Nov 20$0.00$2.45$1.23$1.05 07/28$0.60–$1.88$1.05--
$95.00Jan 15$0.05$1.90$0.98$0.97 08/17$0.88–$2.20$0.97--
$90.00Sep 18$0.00$2.15$1.08$0.60 07/21$0.28–$1.25$0.60--
$90.00Oct 16$0.00$0.75$0.38$1.00 07/17$0.38–$1.45$0.38--
$90.00Nov 20$0.00$2.35$1.18$0.85 07/28$0.55–$1.70$0.85--
$90.00Jan 15$0.00$2.70$1.35$0.85 08/17$1.10–$1.93$0.85--
$85.00Sep 18$0.00$2.15$1.08$0.30 07/21$0.28–$1.20$0.30--
$85.00Oct 16$0.00$1.95$0.98$0.60 07/29$0.38–$1.38$0.60--
$85.00Nov 20$0.00$2.30$1.15$0.30 08/13$0.45–$1.55$0.30--
$85.00Jan 15$0.25$0.90$0.57$0.31 08/19$0.50–$1.60$0.3112
$80.00Oct 16$0.00$2.15$1.08$0.30 07/30$0.25–$1.33$0.30--
$80.00Nov 20$0.00$2.25$1.13$0.25 08/13$0.43–$1.48$0.25--
$80.00Jan 15$0.00$2.45$1.23$1.70 07/08$0.65–$1.45$1.23--
$75.00Oct 16$0.00$0.95$0.48$0.15 07/24$0.38–$1.25$0.15--
$75.00Jan 15$0.00$2.35$1.18$0.40 08/11$0.60–$1.33$0.40--
$240.00Oct 16$82.90$86.60$84.75$95.50 07/14$83.10–$97.70$84.75--
$70.00Oct 16$0.00$2.15$1.08$0.34 07/23$0.10–$1.20$0.34--
$70.00Nov 20$0.00$2.20$1.10$0.20 08/05$0.38–$1.33$0.20--
$70.00Jan 15$0.00$1.85$0.93$0.35 08/11$0.53–$0.93$0.35--
$65.00Nov 20$0.00$2.20$1.10$0.15 08/18$0.38–$1.27$0.15--
$65.00Jan 15$0.00$2.05$1.02$0.65 07/21$0.50–$1.20$0.65--
$250.00Nov 20$92.90$96.70$94.80$105.30 07/17$93.10–$107.70$94.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 21
Put/Call Ratio 0.66
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 46
Put/Call Ratio 0.53
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 304
Total Puts 203
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All