Tour v526
OSK
OSHKOSH CORP
$157.48 +1.45%
(8/25 18:53) ◀
|
Wednesday, August 26, 2026 (6:54pm)
January 2026
|
▶
◀ 8/26 18:54

Option Volume

Detail
ℹ
Current (08/26) 53
Calls: 46 (87%)
Puts: 7 (13%)
Prior (08/25) 53
Calls: 32 (60%)
Puts: 21 (40%)
Current vs Prior +0.00%
Calls: +43.75% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 530
Calls: 327 (62%)
Puts: 203 (38%)
Prior 7-Day Average 75
Calls: 46 (62%)
Puts: 29 (38%)
Current vs Prior 7-Day Avg -30.00%
Calls: -1.53%
Puts: -75.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $17.1K
Calls: $11.1K (65%)
Puts: $6.1K (35%)
Prior (08/25) $16.9K
Calls: $12.3K (73%)
Puts: $4.6K (27%)
Current vs Prior +1.26%
Calls: -10.15%
Puts: +31.91%
Prior 7-Day Total $201.6K
Calls: $146.9K (73%)
Puts: $54.7K (27%)
Prior 7-Day Average $28.8K
Calls: $21.0K (73%)
Puts: $7.8K (27%)
Current vs Prior 7-Day Avg -40.46%
Calls: -47.17%
Puts: -22.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.15
Prior (08/25) 0.66
Current vs Prior -76.81%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -86.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/25) 215
Calls: 203 (94%)
Puts: 12 (6%)
Current vs Prior -99.07%
Prior 7-Day Total 1,312
Calls: 1,088 (83%)
Puts: 224 (17%)
Prior 7-Day Average 187
Calls: 181 (83%)
Puts: 37 (17%)
Current vs Prior 7-Day Avg -98.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.86% | 12.48%
Prior 9.24% | 12.98%
Current vs Prior -4.18% | -3.87%
Prior 7-Day Avg 6.14% | 10.65%
Current vs 7-Day Avg +44.17% | +17.15%
Prior 7-Day Eod 9.24% | 12.98%
Current vs 7-Day Eod -4.18% | -3.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.1K). Extreme bullish P/C ratio of 0.15 - heavy call buying (46 calls vs 7 puts). P/C ratio dropping 77% - sentiment shifting bullish. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 40, top 36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 180.301.45$0.88130.7%360.13--
$165.00Sep 182.004.70$3.3580.6%40.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.05, avg 3.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$175.00Sep 18$2.47$7.53$2.4733%3.05$167.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$175.00Sep 18$2.47$2.47$7.5367%0.33$167.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Sep 18$1.59$8.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.27%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$2.000.334.8%1.27%6.05%4--
$175.00Sep 18$0.300.1311.1%0.19%11.32%36--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 118 vol/day, 123 traded recently)

OSK averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 10-16 call last traded $25.90 on 08/20 (now $28.00/$31.10) — try a limit near $28.00.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Sep 18$6.20$7.90$7.05$3.19 08/19$3.30–$9.85$6.20--
$155.00Oct 16$9.00$11.40$10.20$5.74 08/19$5.35–$12.30$9.00--
$155.00Jan 15$15.80$18.70$17.25$15.50 08/12$11.25–$18.30$15.80--
$160.00Sep 18$3.80$5.00$4.40$4.90 08/21$2.03–$7.25$4.40--
$160.00Oct 16$6.10$9.20$7.65$6.50 08/06$3.93–$9.70$6.50--
$160.00Nov 20$10.00$12.90$11.45$9.20 08/20$6.55–$13.30$10.00--
$160.00Jan 15$13.30$16.30$14.80$14.67 08/11$9.55–$16.05$14.67--
$150.00Sep 18$9.20$11.60$10.40$6.00 08/19$5.00–$12.70$9.20--
$150.00Oct 16$11.50$14.30$12.90$8.70 08/19$7.30–$14.90$11.50--
$150.00Nov 20$15.40$17.90$16.65$14.90 08/12$10.25–$18.00$15.40--
$150.00Jan 15$18.60$21.50$20.05$20.22 08/21$13.30–$21.65$20.05--
$150.00Apr 16$23.00$26.10$24.55$24.22 08/21$21.55–$24.55$24.22--
$165.00Sep 18$2.00$4.70$3.35$3.30 08/21$0.88–$5.25$3.30--
$165.00Oct 16$4.60$6.50$5.55$4.60 08/21$2.75–$7.60$4.60--
$165.00Jan 15$10.90$14.00$12.45$12.10 08/21$8.10–$14.10$12.10--
$145.00Oct 16$15.20$18.00$16.60$14.28 08/20$9.20–$18.35$15.20--
$145.00Nov 20$18.50$20.60$19.55$20.70 06/29$12.40–$21.25$19.55--
$170.00Sep 18$1.05$3.10$2.08$1.92 08/21$0.88–$3.73$1.92--
$170.00Oct 16$2.90$4.80$3.85$5.20 07/21$1.98–$6.00$3.85--
$170.00Jan 15$8.40$12.70$10.55$10.70 08/06$6.80–$12.00$10.55--
$140.00Sep 18$17.20$20.10$18.65$14.30 08/04$9.40–$19.55$17.20--
$140.00Oct 16$19.20$22.10$20.65$12.79 07/29$11.75–$21.95$19.20--
$140.00Nov 20$21.70$24.60$23.15$20.00 07/10$14.85–$24.25$21.70--
$175.00Sep 18$0.30$1.45$0.88$1.95 08/07$0.78–$2.75$0.88--
$175.00Oct 16$2.05$3.40$2.72$2.25 08/21$1.58–$4.95$2.25--
$175.00Nov 20$4.10$7.00$5.55$3.51 08/19$3.28–$8.05$4.10--
$175.00Jan 15$7.00$10.30$8.65$9.20 08/11$5.65–$10.45$8.65--
$135.00Nov 20$25.30$28.50$26.90$20.80 07/15$17.75–$27.95$25.30--
$180.00Sep 18$0.05$2.45$1.25$2.75 08/12$0.63–$1.80$1.25--
$180.00Oct 16$1.35$2.75$2.05$1.30 08/21$1.27–$3.48$1.35--
$180.00Nov 20$2.85$5.80$4.33$4.95 08/13$2.30–$6.10$4.33--
$180.00Jan 15$6.10$8.80$7.45$7.80 08/11$4.65–$8.95$7.45--
$130.00Oct 16$28.00$31.10$29.55$25.90 08/20$18.55–$29.55$28.002
$185.00Oct 16$0.00$3.40$1.70$0.90 08/21$1.35–$2.40$0.90--
$185.00Nov 20$1.75$4.90$3.33$3.00 08/21$1.80–$5.45$3.00--
$185.00Jan 15$4.90$7.40$6.15$4.00 07/30$3.80–$7.50$4.90--
$125.00Jan 15$35.50$38.50$37.00$35.00 07/01$27.10–$37.95$35.50--
$190.00Oct 16$0.00$1.50$0.75$1.50 08/06$0.75–$2.33$0.75--
$190.00Nov 20$1.00$3.20$2.10$3.00 08/21$1.98–$4.05$2.10--
$190.00Jan 15$3.70$6.30$5.00$5.04 08/12$3.05–$6.50$5.00--
$120.00Oct 16$37.20$39.60$38.40$27.95 07/20$25.65–$38.50$37.20--
$120.00Nov 20$38.00$41.40$39.70$41.00 07/24$27.65–$39.95$39.70--
$195.00Oct 16$0.00$2.75$1.38$1.00 07/29$1.02–$1.88$1.00--
$195.00Jan 15$2.10$5.50$3.80$5.50 08/05$2.25–$5.10$3.80--
$115.00Oct 16$41.50$45.10$43.30$38.64 06/25$30.10–$43.30$41.50--
$200.00Oct 16$0.00$2.55$1.27$0.75 07/29$0.48–$1.78$0.75--
$200.00Jan 15$1.80$4.40$3.10$2.75 08/21$2.15–$4.35$2.75--
$200.00Apr 16$5.00$8.30$6.65$5.76 08/20$5.85–$6.80$5.76--
$110.00Oct 16$46.90$49.70$48.30$35.95 07/20$34.60–$48.30$46.90--
$105.00Jan 15$53.40$56.00$54.70$43.80 07/02$41.75–$54.70$53.40--
$210.00Nov 20$0.25$3.00$1.63$1.30 07/08$1.02–$2.08$1.30--
$210.00Jan 15$0.25$3.70$1.98$1.85 08/21$1.65–$3.25$1.85--
$100.00Jan 15$57.60$60.70$59.15$51.59 07/14$45.95–$59.15$57.60--
$220.00Oct 16$0.00$2.20$1.10$0.70 07/10$0.38–$1.27$0.70--
$220.00Jan 15$0.00$3.20$1.60$1.25 08/21$1.43–$2.53$1.25--
$90.00Nov 20$66.60$69.90$68.25$67.50 08/12$54.00–$68.25$67.50--
$90.00Jan 15$66.90$70.30$68.60$67.20 08/12$54.60–$68.60$67.20--
$65.00Nov 20$90.90$94.90$92.90$81.10 07/14$78.20–$92.90$90.90--
$250.00Oct 16$0.00$2.15$1.08$0.20 07/21$0.38–$1.10$0.20--
$260.00Nov 20$0.00$2.15$1.08$0.20 07/21$0.33–$1.18$0.20--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Nov 20$9.20$11.80$10.50$16.48 07/27$10.50–$20.30$10.50--
$155.00Jan 15$12.00$13.80$12.90$14.61 08/21$12.90–$22.45$12.90--
$160.00Sep 18$5.90$7.90$6.90$8.85 08/21$6.90–$20.10$6.90--
$150.00Sep 18$1.35$4.20$2.78$4.99 08/07$2.78–$12.85$2.78--
$150.00Oct 16$3.20$6.30$4.75$8.80 08/18$4.75–$14.55$4.75--
$150.00Nov 20$7.10$10.20$8.65$14.03 07/27$8.65–$17.55$8.65--
$145.00Sep 18$0.40$3.70$2.05$1.95 08/21$2.00–$9.60$1.95--
$145.00Jan 15$6.80$10.20$8.50$16.20 07/29$8.50–$16.60$8.50--
$140.00Sep 18$0.00$3.20$1.60$2.62 08/18$1.13–$7.20$1.60--
$140.00Oct 16$1.75$4.10$2.93$3.40 08/20$2.80–$8.95$2.93--
$140.00Jan 15$5.50$8.60$7.05$7.71 08/20$7.05–$14.15$7.05--
$175.00Jan 15$22.60$26.10$24.35$26.10 08/11$24.35–$37.10$24.35--
$135.00Sep 18$0.15$2.80$1.48$1.09 08/17$1.02–$5.00$1.09--
$135.00Oct 16$0.80$3.40$2.10$9.10 06/25$1.67–$6.80$2.10--
$135.00Nov 20$2.70$5.10$3.90$11.10 07/20$3.90–$9.75$3.90--
$180.00Jan 15$26.50$29.60$28.05$30.90 08/05$28.05–$41.15$28.05--
$130.00Sep 18$0.00$2.55$1.27$0.77 08/17$0.80–$3.70$0.77--
$130.00Oct 16$0.10$3.30$1.70$5.30 07/29$1.70–$5.20$1.70--
$130.00Nov 20$1.45$4.20$2.83$3.50 08/18$2.72–$7.80$2.83--
$130.00Jan 15$3.30$6.10$4.70$5.10 08/14$4.70–$9.60$4.70--
$125.00Sep 18$0.00$2.35$1.18$0.70 08/18$0.83–$2.98$0.70--
$125.00Oct 16$0.60$1.25$0.93$1.34 08/17$0.93–$3.60$0.93--
$125.00Nov 20$0.75$3.80$2.28$6.90 07/30$2.15–$5.80$2.28--
$125.00Jan 15$2.45$5.20$3.83$4.84 08/11$3.83–$7.85$3.83--
$120.00Sep 18$0.05$1.95$1.00$0.67 08/13$0.63–$2.10$0.67--
$120.00Oct 16$0.00$1.25$0.63$0.97 08/17$0.63–$3.03$0.63--
$120.00Nov 20$0.25$3.50$1.88$4.60 07/23$1.78–$4.65$1.88--
$120.00Jan 15$1.30$4.40$2.85$3.97 08/11$2.85–$6.30$2.85--
$115.00Sep 18$0.00$0.50$0.25$0.23 08/14$0.25–$1.78$0.23--
$115.00Oct 16$0.00$2.55$1.27$0.74 08/19$0.53–$2.35$0.74--
$115.00Nov 20$0.00$3.30$1.65$2.75 07/28$1.65–$3.65$1.65--
$110.00Oct 16$0.00$2.40$1.20$1.64 07/24$0.48–$1.93$1.20--
$110.00Nov 20$0.45$3.00$1.73$1.65 08/06$1.38–$3.08$1.65--
$110.00Jan 15$0.35$3.60$1.98$3.80 07/29$1.98–$4.40$1.98--
$105.00Oct 16$0.00$0.75$0.38$0.30 08/20$0.38–$1.65$0.30--
$105.00Jan 15$0.05$3.40$1.73$2.70 07/29$1.73–$3.68$1.73--
$100.00Oct 16$0.00$2.25$1.13$0.25 08/20$0.35–$1.60$0.25--
$100.00Nov 20$0.00$2.65$1.33$0.50 08/17$0.57–$2.10$0.50--
$100.00Jan 15$0.35$3.10$1.73$1.20 08/17$1.25–$2.95$1.20--
$95.00Sep 18$0.00$2.15$1.08$0.65 07/21$0.28–$1.30$0.65--
$95.00Oct 16$0.00$2.20$1.10$0.26 08/18$0.35–$1.50$0.26--
$95.00Nov 20$0.00$2.55$1.27$1.05 07/28$0.60–$1.88$1.05--
$95.00Jan 15$0.00$1.90$0.95$0.97 08/17$0.88–$2.20$0.95--
$90.00Sep 18$0.00$2.15$1.08$0.60 07/21$0.28–$1.25$0.60--
$90.00Oct 16$0.00$1.75$0.88$1.00 07/17$0.38–$1.45$0.88--
$90.00Nov 20$0.00$2.45$1.23$0.85 07/28$0.55–$1.70$0.85--
$90.00Jan 15$0.00$2.65$1.33$0.85 08/17$1.10–$1.93$0.85--
$85.00Sep 18$0.00$2.15$1.08$0.30 07/21$0.28–$1.20$0.30--
$85.00Oct 16$0.00$0.95$0.48$0.60 07/29$0.38–$1.38$0.48--
$85.00Nov 20$0.00$2.40$1.20$0.30 08/13$0.45–$1.55$0.30--
$85.00Jan 15$0.05$2.45$1.25$0.31 08/19$0.50–$1.60$0.31--
$80.00Oct 16$0.00$0.75$0.38$0.30 07/30$0.25–$1.33$0.30--
$80.00Nov 20$0.00$2.35$1.18$0.25 08/13$0.43–$1.48$0.25--
$80.00Jan 15$0.00$2.35$1.18$1.70 07/08$0.65–$1.45$1.18--
$75.00Oct 16$0.00$0.75$0.38$0.15 07/24$0.38–$1.25$0.15--
$75.00Jan 15$0.00$2.30$1.15$0.40 08/11$0.60–$1.33$0.40--
$240.00Oct 16$80.70$84.60$82.65$95.50 07/14$82.65–$97.70$82.65--
$70.00Oct 16$0.00$2.15$1.08$0.34 07/23$0.10–$1.20$0.34--
$70.00Nov 20$0.00$2.25$1.13$0.20 08/05$0.38–$1.33$0.20--
$70.00Jan 15$0.00$1.85$0.93$0.35 08/11$0.53–$0.93$0.35--
$65.00Nov 20$0.00$2.20$1.10$0.15 08/18$0.38–$1.27$0.15--
$65.00Jan 15$0.00$2.20$1.10$0.65 07/21$0.50–$1.20$0.65--
$250.00Nov 20$90.70$94.60$92.65$105.30 07/17$92.65–$107.70$92.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 7
Put/Call Ratio 0.15
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 21
Put/Call Ratio 0.66
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 327
Total Puts 203
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All