Tour v526
OSK
OSHKOSH CORP
$154.11 +0.10%
$157.19 (+2.00%)🌙
as of 08/31 06:51 PM
(8/28 18:51) ◀
|
Monday, August 31, 2026 (6:51pm)
January 2026
|
▶
◀ 8/31 18:51

Option Volume

Detail
ℹ
Current (08/31) 145
Calls: 114 (79%)
Puts: 31 (21%)
Prior (08/28) 68
Calls: 10 (15%)
Puts: 58 (85%)
Current vs Prior +113.24%
Calls: +1040.00% (Calls)
Puts: -46.55% (Puts)
Prior 7-Day Total 526
Calls: 335 (64%)
Puts: 191 (36%)
Prior 7-Day Average 75
Calls: 47 (64%)
Puts: 27 (36%)
Current vs Prior 7-Day Avg +92.97%
Calls: +138.21%
Puts: +13.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $42.5K
Calls: $38.5K (91%)
Puts: $4.0K (9%)
Prior (08/28) $11.2K
Calls: $1.8K (16%)
Puts: $9.4K (84%)
Current vs Prior +281.00%
Calls: +2061.07%
Puts: -57.08%
Prior 7-Day Total $206.5K
Calls: $149.0K (72%)
Puts: $57.5K (28%)
Prior 7-Day Average $29.5K
Calls: $21.3K (72%)
Puts: $8.2K (28%)
Current vs Prior 7-Day Avg +44.03%
Calls: +80.71%
Puts: -51.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.27
Prior (08/28) 5.80
Current vs Prior -95.31%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -75.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 273
Calls: 169 (62%)
Puts: 104 (38%)
Prior (08/28) 228
Calls: 162 (71%)
Puts: 66 (29%)
Current vs Prior +19.74%
Prior 7-Day Total 1,263
Calls: 1,066 (84%)
Puts: 197 (16%)
Prior 7-Day Average 180
Calls: 152 (80%)
Puts: 39 (20%)
Current vs Prior 7-Day Avg +51.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.01% | 12.20%
Prior 8.57% | 11.85%
Current vs Prior -6.53% | +2.91%
Prior 7-Day Avg 7.60% | 11.62%
Current vs 7-Day Avg +5.51% | +5.03%
Prior 7-Day Eod 8.57% | 11.85%
Current vs 7-Day Eod -6.53% | +2.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($38.5K) vs puts ($4.0K). Massive premium surge with dollar volume up 281% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. Volume explosion - 93% above 7-day average (145 vs avg 75).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 123, top 95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 182.004.40$3.2075.0%950.3563
$180.00Sep 180.050.80$0.43174.4%40.074
$175.00Sep 180.051.05$0.55181.8%20.09--
$165.00Sep 180.052.45$1.25192.0%10.20--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.050.50$0.28160.7%100.0358
$135.00Sep 180.150.75$0.45133.3%80.075
$130.00Sep 180.050.80$0.43174.4%30.066

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.29, avg 30.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$175.00Sep 18$0.70$9.30$0.7020%13.29$165.70
$175.00$180.00Sep 18$0.12$4.88$0.129%40.67$175.12
$160.00$165.00Sep 18$1.95$3.05$1.9536%1.56$161.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$120.00Sep 18$0.15$9.85$0.156%65.67$129.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.64, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$1.95$1.95$3.0564%0.64$161.95
$175.00$180.00Sep 18$0.12$0.12$4.8891%0.02$175.12
$165.00$175.00Sep 18$0.70$0.70$9.3080%0.08$165.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Sep 18$0.15$0.15$9.8594%0.02$129.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.56% of stock, avg 1.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$130.00Sep 18$0.43$0.43$0.86$129.14$180.86
$180.00$135.00Sep 18$0.43$0.45$0.88$134.12$180.88
$175.00$130.00Sep 18$0.55$0.43$0.98$129.02$175.98
$175.00$135.00Sep 18$0.55$0.45$1.00$134.00$176.00
$165.00$135.00Sep 18$1.25$0.45$1.70$133.30$166.70
$165.00$130.00Sep 18$1.25$0.43$1.68$128.32$166.68
$160.00$135.00Sep 18$3.20$0.45$3.65$131.35$163.65
$160.00$130.00Sep 18$3.20$0.43$3.63$126.37$163.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.03, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/130175/180Sep 18$0.27$9.7386%0.03$129.73$175.27
120/130165/175Sep 18$0.85$9.1575%0.09$129.15$165.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.13, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Sep 18-$0.31$4.69
$165.00$175.001:2Sep 18$0.15$9.85
$160.00$165.001:2Sep 18$0.70$4.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 18-$0.13$9.87
$135.00$130.001:2Sep 18-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.30%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$2.000.353.8%1.30%5.12%9563

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 124 vol/day, 131 traded recently)

OSK averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 10-16 call last traded $3.74 on 08/28 (now $2.10/$2.70) — try a limit near $2.40. Also watch the $160.00 09-18 call last traded $2.55 on 08/28 (now $2.00/$4.40) — try a limit near $2.55; the $180.00 09-18 call last traded $2.75 on 08/12 (now $0.05/$0.80) — try a limit near $0.43. Most tradeable put: the $155.00 11-20 put last traded $16.48 on 07/27 (now $10.50/$12.60) — try a limit near $11.55.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Sep 18$3.80$5.00$4.40$3.19 08/19$3.30–$9.85$3.80--
$155.00Oct 16$6.30$9.40$7.85$9.64 08/27$5.65–$12.30$7.85--
$155.00Nov 20$10.40$12.50$11.45$13.91 08/26$9.30–$15.50$11.45--
$155.00Jan 15$12.80$16.00$14.40$15.50 08/12$11.80–$18.30$14.40--
$150.00Sep 18$6.20$8.40$7.30$6.00 08/19$5.10–$12.70$6.20--
$150.00Oct 16$9.10$11.30$10.20$8.70 08/19$8.35–$14.90$9.10--
$150.00Nov 20$13.00$15.70$14.35$14.90 08/12$11.10–$18.00$14.35--
$150.00Jan 15$15.40$19.20$17.30$20.22 08/21$14.30–$21.65$17.30--
$150.00Apr 16$19.90$23.70$21.80$24.22 08/21$21.55–$24.55$21.80--
$160.00Sep 18$2.00$4.40$3.20$2.55 08/28$2.03–$7.25$2.5563
$160.00Oct 16$4.20$7.30$5.75$6.50 08/06$4.13–$9.70$5.75--
$160.00Nov 20$7.00$10.30$8.65$9.20 08/20$7.30–$13.30$8.65--
$160.00Jan 15$10.60$14.50$12.55$14.67 08/11$10.15–$16.05$12.55--
$145.00Oct 16$12.70$15.10$13.90$14.28 08/20$11.05–$18.35$13.90--
$165.00Sep 18$0.05$2.45$1.25$1.69 08/28$0.88–$5.25$1.25--
$165.00Oct 16$2.40$4.30$3.35$5.21 08/27$2.75–$7.60$3.35--
$165.00Jan 15$8.90$11.70$10.30$12.10 08/21$8.30–$14.10$10.30--
$140.00Sep 18$14.30$16.60$15.45$14.30 08/04$11.15–$19.55$14.30--
$140.00Oct 16$16.30$19.00$17.65$12.79 07/29$13.55–$21.95$16.30--
$140.00Nov 20$19.00$21.80$20.40$20.00 07/10$16.35–$24.25$20.00--
$170.00Sep 18$0.15$1.75$0.95$1.05 08/28$0.85–$3.73$0.95--
$170.00Oct 16$2.10$2.70$2.40$3.74 08/28$1.98–$6.00$2.40102
$170.00Jan 15$7.60$10.40$9.00$10.70 08/06$6.80–$12.00$9.00--
$135.00Nov 20$22.00$25.50$23.75$20.80 07/15$20.10–$27.95$22.00--
$175.00Sep 18$0.05$1.05$0.55$0.93 08/26$0.55–$2.75$0.55--
$175.00Oct 16$0.30$2.15$1.22$2.25 08/21$1.22–$4.95$1.22--
$175.00Nov 20$3.60$5.60$4.60$3.51 08/19$3.33–$8.05$3.60--
$175.00Jan 15$5.50$8.80$7.15$9.20 08/11$5.65–$10.45$7.15--
$130.00Oct 16$25.00$27.60$26.30$29.60 08/26$21.20–$29.55$26.30--
$180.00Sep 18$0.05$0.80$0.43$2.75 08/12$0.43–$1.80$0.434
$180.00Oct 16$0.00$2.75$1.38$1.50 08/25$1.27–$3.48$1.38--
$180.00Nov 20$1.80$4.70$3.25$4.95 08/13$2.30–$6.10$3.25--
$180.00Jan 15$5.20$7.40$6.30$7.80 08/11$4.72–$8.95$6.30--
$125.00Jan 15$32.60$35.80$34.20$35.00 07/01$29.50–$37.95$34.20--
$185.00Oct 16$0.05$2.95$1.50$0.90 08/21$1.35–$2.40$0.90--
$185.00Nov 20$1.30$3.70$2.50$3.00 08/21$1.80–$5.45$2.50--
$185.00Jan 15$3.20$6.30$4.75$4.00 07/30$3.80–$7.50$4.00--
$120.00Oct 16$34.10$36.80$35.45$36.40 08/25$30.10–$38.50$35.45--
$120.00Nov 20$35.40$38.20$36.80$41.00 07/24$31.35–$39.95$36.80--
$190.00Oct 16$0.00$2.65$1.33$0.79 08/26$0.75–$2.33$0.79--
$190.00Nov 20$1.30$2.05$1.67$3.00 08/21$1.67–$4.05$1.67--
$190.00Jan 15$3.10$4.90$4.00$5.04 08/12$3.05–$6.50$4.00--
$195.00Oct 16$0.00$2.45$1.23$1.00 07/29$1.02–$1.88$1.00--
$195.00Jan 15$2.25$3.70$2.98$5.50 08/05$2.25–$5.10$2.98--
$110.00Oct 16$43.70$46.50$45.10$35.95 07/20$39.40–$48.30$43.70--
$200.00Oct 16$0.00$2.30$1.15$0.75 07/29$0.48–$1.78$0.75--
$200.00Jan 15$0.85$3.90$2.38$2.75 08/21$2.15–$4.35$2.38--
$200.00Apr 16$3.70$7.40$5.55$5.76 08/20$5.55–$6.80$5.55--
$105.00Jan 15$50.10$53.20$51.65$43.80 07/02$46.10–$54.70$50.10--
$100.00Jan 15$54.60$57.70$56.15$51.59 07/14$50.65–$59.15$54.60--
$210.00Nov 20$0.25$2.70$1.48$1.30 07/08$1.02–$2.08$1.30--
$210.00Jan 15$0.00$3.50$1.75$1.85 08/21$1.65–$3.25$1.75--
$90.00Nov 20$63.80$67.10$65.45$67.50 08/12$59.40–$68.25$65.45--
$90.00Jan 15$64.00$67.10$65.55$67.20 08/12$59.75–$68.60$65.55--
$220.00Oct 16$0.00$0.95$0.48$0.70 07/10$0.38–$1.27$0.48--
$220.00Jan 15$0.00$3.10$1.55$1.25 08/21$1.43–$2.53$1.25--
$65.00Nov 20$88.00$90.90$89.45$81.10 07/14$83.35–$92.90$88.00--
$250.00Oct 16$0.00$2.15$1.08$0.20 07/21$0.38–$1.10$0.20--
$260.00Nov 20$0.00$1.75$0.88$0.20 07/21$0.33–$1.23$0.20--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Sep 18$4.20$5.90$5.05$4.40 08/27$4.15–$12.30$4.40--
$155.00Oct 16$7.40$9.80$8.60$8.18 08/28$7.00–$14.20$8.18--
$155.00Nov 20$10.50$12.60$11.55$16.48 07/27$10.20–$17.25$11.552
$155.00Jan 15$12.30$16.00$14.15$14.20 08/27$12.80–$19.15$14.15--
$150.00Sep 18$1.65$4.80$3.22$2.75 08/27$2.50–$9.30$2.75--
$150.00Oct 16$5.10$7.40$6.25$5.73 08/28$4.25–$11.15$5.73--
$150.00Nov 20$6.70$10.10$8.40$14.03 07/27$8.00–$14.45$8.40--
$160.00Sep 18$7.30$9.80$8.55$6.80 08/27$6.90–$15.75$7.30--
$145.00Sep 18$0.45$2.90$1.68$1.70 08/28$1.40–$7.20$1.68--
$145.00Oct 16$2.20$4.10$3.15$3.90 08/28$3.15–$8.80$3.15--
$145.00Nov 20$4.70$8.00$6.35$6.69 08/26$6.15–$11.55$6.35--
$145.00Jan 15$7.50$10.10$8.80$16.20 07/29$8.45–$14.10$8.80--
$140.00Sep 18$0.00$2.00$1.00$1.43 08/25$0.75–$5.20$1.00--
$140.00Oct 16$2.20$2.70$2.45$2.73 08/28$2.33–$6.65$2.45--
$140.00Nov 20$4.40$6.10$5.25$4.56 08/28$4.70–$9.50$4.56--
$140.00Jan 15$6.60$8.60$7.60$7.71 08/20$6.75–$11.90$7.60--
$135.00Sep 18$0.15$0.75$0.45$1.09 08/17$0.45–$3.65$0.455
$135.00Oct 16$0.90$3.60$2.25$1.86 08/28$1.55–$4.85$1.86--
$135.00Nov 20$3.20$4.80$4.00$3.19 08/28$3.08–$7.55$3.20--
$135.00Apr 16$7.00$10.40$8.70$8.86 08/26$8.50–$9.75$8.70--
$175.00Jan 15$24.80$27.50$26.15$26.10 08/11$24.35–$32.70$26.10--
$130.00Sep 18$0.05$0.80$0.43$0.77 08/17$0.38–$2.90$0.436
$130.00Oct 16$0.00$3.40$1.70$5.30 07/29$1.58–$3.55$1.70--
$130.00Nov 20$1.50$4.30$2.90$3.30 08/25$2.42–$6.00$2.90--
$130.00Jan 15$3.90$5.20$4.55$5.10 08/14$4.20–$8.25$4.55--
$180.00Jan 15$28.40$31.20$29.80$30.90 08/05$28.05–$37.00$29.80--
$125.00Sep 18$0.00$1.25$0.63$0.70 08/18$0.38–$2.05$0.63--
$125.00Oct 16$0.20$1.25$0.73$1.34 08/17$0.65–$3.00$0.73--
$125.00Nov 20$0.75$3.80$2.28$6.90 07/30$2.13–$4.70$2.28--
$125.00Jan 15$2.55$4.90$3.73$4.84 08/11$3.25–$6.55$3.73--
$120.00Sep 18$0.05$0.50$0.28$0.21 08/28$0.13–$1.55$0.2158
$120.00Oct 16$0.00$2.65$1.33$0.47 08/28$0.63–$2.28$0.47--
$120.00Nov 20$0.25$3.50$1.88$4.60 07/23$1.78–$3.68$1.88--
$120.00Jan 15$1.15$4.20$2.68$3.97 08/11$2.68–$5.15$2.68--
$115.00Sep 18$0.00$0.95$0.48$0.23 08/14$0.25–$1.48$0.23--
$115.00Oct 16$0.00$2.45$1.23$0.74 08/19$0.53–$1.83$0.74--
$115.00Nov 20$0.00$3.20$1.60$2.75 07/28$1.60–$3.28$1.60--
$115.00Apr 16$2.15$5.30$3.72$4.06 08/26$3.72–$4.40$3.72--
$110.00Oct 16$0.00$0.45$0.23$0.28 08/28$0.23–$1.65$0.23--
$110.00Nov 20$0.25$3.10$1.68$1.04 08/28$1.13–$2.53$1.04--
$110.00Jan 15$0.15$3.60$1.88$3.80 07/29$1.88–$3.68$1.88--
$105.00Oct 16$0.00$2.05$1.02$0.30 08/20$0.38–$1.43$0.30--
$105.00Nov 20$0.25$1.10$0.68$0.75 08/25$0.68–$2.20$0.6833
$105.00Jan 15$0.00$3.30$1.65$2.70 07/29$1.65–$2.88$1.65--
$100.00Oct 16$0.00$0.95$0.48$0.25 08/20$0.35–$1.45$0.25--
$100.00Nov 20$0.10$1.00$0.55$0.50 08/17$0.55–$1.90$0.50--
$100.00Jan 15$0.00$3.10$1.55$1.20 08/17$1.25–$2.38$1.20--
$95.00Sep 18$0.00$0.95$0.48$0.65 07/21$0.28–$1.18$0.48--
$95.00Oct 16$0.00$0.75$0.38$0.26 08/18$0.35–$1.38$0.26--
$95.00Nov 20$0.00$1.95$0.98$1.05 07/28$0.60–$1.65$0.98--
$95.00Jan 15$0.00$1.90$0.95$0.97 08/17$0.88–$2.03$0.95--
$95.00Apr 16$0.80$2.35$1.58$1.50 08/27$1.58–$2.03$1.50--
$90.00Sep 18$0.00$1.75$0.88$0.60 07/21$0.28–$1.18$0.60--
$90.00Oct 16$0.00$1.15$0.57$1.00 07/17$0.38–$1.30$0.57--
$90.00Nov 20$0.00$2.10$1.05$0.85 07/28$0.55–$1.40$0.85--
$90.00Jan 15$0.00$2.70$1.35$0.85 08/17$1.10–$1.80$0.85--
$85.00Sep 18$0.00$1.70$0.85$0.30 07/21$0.28–$1.13$0.30--
$85.00Oct 16$0.00$0.95$0.48$0.60 07/29$0.38–$1.23$0.48--
$85.00Nov 20$0.00$2.10$1.05$0.30 08/13$0.45–$1.43$0.30--
$85.00Jan 15$0.00$1.20$0.60$0.55 08/25$0.50–$1.58$0.55--
$80.00Oct 16$0.00$0.75$0.38$0.30 07/30$0.33–$1.15$0.30--
$80.00Nov 20$0.00$2.40$1.20$0.25 08/13$0.43–$1.43$0.25--
$80.00Jan 15$0.00$2.45$1.23$1.70 07/08$0.65–$1.40$1.23--
$75.00Oct 16$0.00$0.95$0.48$0.15 07/24$0.38–$1.13$0.15--
$75.00Jan 15$0.00$2.35$1.18$0.40 08/11$0.60–$1.30$0.40--
$70.00Oct 16$0.00$2.15$1.08$0.34 07/23$0.10–$1.10$0.34--
$70.00Nov 20$0.00$2.35$1.18$0.20 08/05$0.38–$1.27$0.20--
$70.00Jan 15$0.00$1.85$0.93$0.35 08/11$0.53–$0.93$0.35--
$240.00Oct 16$84.20$87.70$85.95$95.50 07/14$82.65–$92.15$85.95--
$65.00Nov 20$0.00$0.60$0.30$0.15 08/18$0.30–$1.18$0.15--
$65.00Jan 15$0.00$2.25$1.13$0.65 07/21$0.48–$1.20$0.65--
$250.00Nov 20$94.00$97.30$95.65$105.30 07/17$92.65–$102.05$95.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 31
Put/Call Ratio 0.27
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 58
Put/Call Ratio 5.80
Net Difference -48

Prior 7-Day Put/Call Summary

Total Calls 335
Total Puts 191
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All