Tour v526
OSK
OSHKOSH CORP
$153.96 -1.75%
(8/27 18:51) ◀
|
Friday, August 28, 2026 (6:51pm)
January 2026
|
▶ (8/31 18:51)
◀ 8/28 18:51 ▶

Option Volume

Detail
ℹ
Current (08/28) 68
Calls: 10 (15%)
Puts: 58 (85%)
Prior (08/27) 72
Calls: 35 (49%)
Puts: 37 (51%)
Current vs Prior -5.56%
Calls: -71.43% (Calls)
Puts: +56.76% (Puts)
Prior 7-Day Total 509
Calls: 343 (67%)
Puts: 166 (33%)
Prior 7-Day Average 72
Calls: 49 (67%)
Puts: 23 (33%)
Current vs Prior 7-Day Avg -6.48%
Calls: -79.59%
Puts: +144.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $11.2K
Calls: $1.8K (16%)
Puts: $9.4K (84%)
Prior (08/27) $30.0K
Calls: $21.7K (72%)
Puts: $8.3K (28%)
Current vs Prior -62.84%
Calls: -91.80%
Puts: +12.67%
Prior 7-Day Total $219.3K
Calls: $157.1K (72%)
Puts: $62.2K (28%)
Prior 7-Day Average $31.3K
Calls: $22.4K (72%)
Puts: $8.9K (28%)
Current vs Prior 7-Day Avg -64.40%
Calls: -92.07%
Puts: +5.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 5.80
Prior (08/27) 1.06
Current vs Prior +448.65%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +778.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 228
Calls: 162 (71%)
Puts: 66 (29%)
Prior (08/27) 212
Calls: 162 (76%)
Puts: 50 (24%)
Current vs Prior +7.55%
Prior 7-Day Total 1,037
Calls: 904 (87%)
Puts: 133 (13%)
Prior 7-Day Average 148
Calls: 150 (85%)
Puts: 26 (15%)
Current vs Prior 7-Day Avg +53.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.57% | 11.85%
Prior 8.65% | 11.84%
Current vs Prior -0.84% | +0.14%
Prior 7-Day Avg 7.03% | 11.27%
Current vs 7-Day Avg +21.94% | +5.22%
Prior 7-Day Eod 8.65% | 11.84%
Current vs 7-Day Eod -0.84% | +0.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($9.4K) vs calls ($1.8K). Light premium activity with dollar volume down 63% vs prior. Extreme bearish P/C ratio of 5.80 - heavy put buying. P/C ratio rising 449% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 34, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.001.70$0.85200.0%50.13--
$160.00Sep 182.353.50$2.9339.2%20.3561
$165.00Sep 181.053.20$2.13100.9%20.25--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.050.20$0.13115.4%240.0234
$145.00Sep 180.553.10$1.83139.3%10.2312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 7.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$0.80$4.20$0.8035%5.25$160.80
$165.00$170.00Sep 18$1.28$3.72$1.2825%2.91$166.28
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$120.00Sep 18$1.70$23.30$1.7023%13.71$143.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.07, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$1.28$1.28$3.7275%0.34$166.28
$160.00$165.00Sep 18$0.80$0.80$4.2065%0.19$160.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$120.00Sep 18$1.70$1.70$23.3077%0.07$143.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.74% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$145.00Sep 18$0.85$1.83$2.68$142.32$172.68
$165.00$145.00Sep 18$2.13$1.83$3.96$141.04$168.96
$160.00$145.00Sep 18$2.93$1.83$4.76$140.24$164.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.14, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/145165/170Sep 18$2.98$22.0252%0.14$142.02$167.98
120/145160/165Sep 18$2.50$22.5042%0.11$142.50$162.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.33, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$1.33$3.67
$165.00$170.001:2Sep 18$0.43$4.57
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$120.001:2Sep 18$1.57$23.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.53%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$2.350.353.9%1.53%5.45%261
$165.00Sep 18$1.050.257.2%0.68%7.85%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 118 vol/day, 123 traded recently)

OSK averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 09-18 call last traded $4.90 on 08/21 (now $2.35/$3.50) — try a limit near $2.93. Also watch the $170.00 10-16 call last traded $5.20 on 07/21 (now $2.35/$4.50) — try a limit near $3.43. Most tradeable put: the $150.00 10-16 put last traded $8.80 on 08/18 (now $5.10/$6.30) — try a limit near $5.70.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Sep 18$4.10$5.50$4.80$3.19 08/19$3.30–$9.85$4.10--
$155.00Oct 16$7.20$9.30$8.25$5.74 08/19$5.35–$12.30$7.20--
$155.00Jan 15$13.60$16.30$14.95$15.50 08/12$11.25–$18.30$14.95--
$150.00Sep 18$6.50$9.30$7.90$6.00 08/19$5.05–$12.70$6.50--
$150.00Oct 16$9.70$11.70$10.70$8.70 08/19$7.30–$14.90$9.70--
$150.00Nov 20$13.10$15.60$14.35$14.90 08/12$10.25–$18.00$14.35--
$150.00Jan 15$16.00$18.80$17.40$20.22 08/21$13.30–$21.65$17.40--
$150.00Apr 16$20.40$23.60$22.00$24.22 08/21$21.55–$24.55$22.00--
$160.00Sep 18$2.35$3.50$2.93$4.90 08/21$2.03–$7.25$2.9361
$160.00Oct 16$5.00$7.50$6.25$6.50 08/06$3.93–$9.70$6.25--
$160.00Nov 20$8.30$11.10$9.70$9.20 08/20$6.55–$13.30$9.20--
$160.00Jan 15$11.20$14.10$12.65$14.67 08/11$9.55–$16.05$12.65--
$145.00Oct 16$12.70$15.20$13.95$14.28 08/20$9.20–$18.35$13.95--
$145.00Nov 20$16.00$18.30$17.15$20.70 06/29$12.40–$21.25$17.15--
$165.00Sep 18$1.05$3.20$2.13$3.30 08/21$0.88–$5.25$2.13--
$165.00Oct 16$3.50$5.70$4.60$4.60 08/21$2.75–$7.60$4.60--
$165.00Jan 15$9.70$12.00$10.85$12.10 08/21$8.10–$14.10$10.85--
$140.00Sep 18$13.90$16.50$15.20$14.30 08/04$9.40–$19.55$14.30--
$140.00Oct 16$16.40$18.90$17.65$12.79 07/29$11.75–$21.95$16.40--
$140.00Nov 20$19.30$21.70$20.50$20.00 07/10$14.85–$24.25$20.00--
$170.00Sep 18$0.00$1.70$0.85$1.92 08/21$0.85–$3.73$0.85--
$170.00Oct 16$2.35$4.50$3.43$5.20 07/21$1.98–$6.00$3.43101
$170.00Jan 15$7.40$10.50$8.95$10.70 08/06$6.80–$12.00$8.95--
$135.00Nov 20$23.00$25.40$24.20$20.80 07/15$18.05–$27.95$23.00--
$175.00Sep 18$0.05$1.45$0.75$1.95 08/07$0.70–$2.75$0.75--
$175.00Oct 16$0.70$2.90$1.80$2.25 08/21$1.58–$4.95$1.80--
$175.00Nov 20$3.70$5.90$4.80$3.51 08/19$3.28–$8.05$3.70--
$175.00Jan 15$6.20$8.90$7.55$9.20 08/11$5.65–$10.45$7.55--
$130.00Oct 16$24.60$27.40$26.00$25.90 08/20$18.55–$29.55$25.90--
$180.00Sep 18$0.05$2.60$1.33$2.75 08/12$0.98–$1.80$1.33--
$180.00Oct 16$0.00$2.75$1.38$1.30 08/21$1.27–$3.48$1.30--
$180.00Nov 20$2.70$5.10$3.90$4.95 08/13$2.30–$6.10$3.90--
$180.00Jan 15$4.90$7.50$6.20$7.80 08/11$4.65–$8.95$6.20--
$125.00Jan 15$32.70$35.60$34.15$35.00 07/01$27.10–$37.95$34.15--
$185.00Oct 16$0.00$3.00$1.50$0.90 08/21$1.35–$2.40$0.90--
$185.00Nov 20$1.95$4.30$3.13$3.00 08/21$1.80–$5.45$3.00--
$185.00Jan 15$3.50$6.30$4.90$4.00 07/30$3.80–$7.50$4.00--
$120.00Oct 16$33.70$36.60$35.15$27.95 07/20$25.95–$38.50$33.70--
$120.00Nov 20$35.10$38.00$36.55$41.00 07/24$28.30–$39.95$36.55--
$190.00Oct 16$0.60$2.95$1.78$1.50 08/06$0.75–$2.33$1.50--
$190.00Nov 20$1.30$3.00$2.15$3.00 08/21$1.98–$4.05$2.15--
$190.00Jan 15$2.40$5.70$4.05$5.04 08/12$3.05–$6.50$4.05--
$115.00Oct 16$39.10$41.30$40.20$38.64 06/25$30.25–$43.30$39.10--
$195.00Oct 16$0.00$2.65$1.33$1.00 07/29$1.02–$1.88$1.00--
$195.00Jan 15$1.65$4.90$3.28$5.50 08/05$2.25–$5.10$3.28--
$110.00Oct 16$44.00$46.20$45.10$35.95 07/20$34.80–$48.30$44.00--
$200.00Oct 16$0.00$2.45$1.23$0.75 07/29$0.48–$1.78$0.75--
$200.00Jan 15$1.65$3.80$2.72$2.75 08/21$2.15–$4.35$2.72--
$200.00Apr 16$4.40$7.50$5.95$5.76 08/20$5.85–$6.80$5.76--
$105.00Jan 15$49.90$52.90$51.40$43.80 07/02$42.30–$54.70$49.90--
$100.00Jan 15$54.50$57.50$56.00$51.59 07/14$46.40–$59.15$54.50--
$210.00Nov 20$0.25$2.95$1.60$1.30 07/08$1.02–$2.08$1.30--
$210.00Jan 15$0.30$3.60$1.95$1.85 08/21$1.65–$3.25$1.85--
$90.00Nov 20$64.00$66.50$65.25$67.50 08/12$54.40–$68.25$65.25--
$90.00Jan 15$64.60$66.90$65.75$67.20 08/12$55.20–$68.60$65.75--
$220.00Oct 16$0.00$2.15$1.08$0.70 07/10$0.38–$1.27$0.70--
$220.00Jan 15$0.00$3.20$1.60$1.25 08/21$1.43–$2.53$1.25--
$65.00Nov 20$88.00$91.80$89.90$81.10 07/14$78.45–$92.90$88.00--
$250.00Oct 16$0.00$2.15$1.08$0.20 07/21$0.38–$1.10$0.20--
$260.00Nov 20$0.00$2.45$1.23$0.20 07/21$0.33–$1.23$0.20--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Nov 20$10.50$12.70$11.60$16.48 07/27$10.20–$19.70$11.60--
$155.00Jan 15$13.20$14.80$14.00$14.61 08/21$12.80–$21.80$14.00--
$150.00Sep 18$1.95$3.90$2.93$4.99 08/07$2.50–$12.20$2.93--
$150.00Oct 16$5.10$6.30$5.70$8.80 08/18$4.25–$14.05$5.706
$150.00Nov 20$8.20$10.00$9.10$14.03 07/27$8.00–$16.50$9.10--
$160.00Sep 18$7.50$9.40$8.45$8.85 08/21$6.90–$19.60$8.45--
$145.00Sep 18$0.55$3.10$1.83$1.95 08/21$1.40–$9.05$1.8312
$145.00Jan 15$7.80$10.80$9.30$16.20 07/29$8.45–$16.10$9.30--
$140.00Sep 18$0.00$1.50$0.75$2.62 08/18$0.75–$6.50$0.75--
$140.00Oct 16$1.55$3.10$2.33$3.40 08/20$2.33–$8.55$2.33--
$140.00Jan 15$6.60$8.50$7.55$7.71 08/20$6.75–$13.50$7.55--
$135.00Sep 18$0.15$2.30$1.22$1.09 08/17$0.60–$4.55$1.09--
$135.00Oct 16$0.50$3.20$1.85$9.10 06/25$1.55–$6.20$1.85--
$135.00Nov 20$3.40$4.50$3.95$11.10 07/20$3.08–$9.15$3.95--
$175.00Jan 15$24.60$27.70$26.15$26.10 08/11$24.35–$36.45$26.10--
$130.00Sep 18$0.00$2.15$1.08$0.77 08/17$0.38–$3.38$0.77--
$130.00Oct 16$0.05$3.10$1.58$5.30 07/29$1.58–$4.55$1.58--
$130.00Nov 20$1.80$4.10$2.95$3.50 08/18$2.42–$7.75$2.95--
$130.00Jan 15$3.10$5.60$4.35$5.10 08/14$4.20–$9.30$4.35--
$180.00Jan 15$28.60$31.40$30.00$30.90 08/05$28.05–$40.45$30.00--
$125.00Sep 18$0.00$2.35$1.18$0.70 08/18$0.38–$2.05$0.70--
$125.00Oct 16$0.25$1.25$0.75$1.34 08/17$0.65–$3.43$0.75--
$125.00Nov 20$0.90$3.90$2.40$6.90 07/30$2.13–$5.65$2.40--
$125.00Jan 15$2.10$4.60$3.35$4.84 08/11$3.25–$7.75$3.35--
$120.00Sep 18$0.05$0.20$0.13$0.67 08/13$0.13–$2.10$0.1334
$120.00Oct 16$0.15$1.30$0.73$0.97 08/17$0.63–$2.40$0.73--
$120.00Nov 20$0.90$3.40$2.15$4.60 07/23$1.78–$4.60$2.15--
$120.00Jan 15$1.40$4.10$2.75$3.97 08/11$2.75–$6.10$2.75--
$115.00Sep 18$0.00$0.60$0.30$0.23 08/14$0.25–$1.48$0.23--
$115.00Oct 16$0.00$2.40$1.20$0.74 08/19$0.53–$2.18$0.74--
$115.00Nov 20$0.40$3.20$1.80$2.75 07/28$1.60–$3.60$1.80--
$110.00Oct 16$0.00$2.30$1.15$1.64 07/24$0.48–$1.93$1.1510
$110.00Nov 20$0.35$1.90$1.13$1.65 08/06$1.13–$3.00$1.134
$110.00Jan 15$0.35$3.60$1.98$3.80 07/29$1.90–$4.35$1.98--
$105.00Oct 16$0.00$2.25$1.13$0.30 08/20$0.38–$1.63$0.30--
$105.00Jan 15$0.55$3.30$1.92$2.70 07/29$1.73–$3.60$1.92--
$100.00Oct 16$0.00$2.20$1.10$0.25 08/20$0.35–$1.60$0.25--
$100.00Nov 20$0.00$2.60$1.30$0.50 08/17$0.57–$2.10$0.50--
$100.00Jan 15$0.00$3.00$1.50$1.20 08/17$1.25–$2.95$1.20--
$95.00Sep 18$0.00$1.35$0.68$0.65 07/21$0.28–$1.25$0.65--
$95.00Oct 16$0.00$2.20$1.10$0.26 08/18$0.35–$1.45$0.26--
$95.00Nov 20$0.00$2.55$1.27$1.05 07/28$0.60–$1.88$1.05--
$95.00Jan 15$0.00$1.90$0.95$0.97 08/17$0.88–$2.13$0.95--
$90.00Sep 18$0.00$2.15$1.08$0.60 07/21$0.28–$1.20$0.60--
$90.00Oct 16$0.00$2.15$1.08$1.00 07/17$0.38–$1.35$1.00--
$90.00Nov 20$0.00$2.45$1.23$0.85 07/28$0.55–$1.70$0.85--
$90.00Jan 15$0.00$2.60$1.30$0.85 08/17$1.10–$1.93$0.85--
$85.00Sep 18$0.00$2.15$1.08$0.30 07/21$0.28–$1.13$0.30--
$85.00Oct 16$0.00$2.15$1.08$0.60 07/29$0.38–$1.30$0.60--
$85.00Nov 20$0.00$2.40$1.20$0.30 08/13$0.45–$1.53$0.30--
$85.00Jan 15$0.00$1.20$0.60$0.31 08/19$0.50–$1.60$0.31--
$80.00Oct 16$0.00$2.15$1.08$0.30 07/30$0.33–$1.15$0.30--
$80.00Nov 20$0.00$2.40$1.20$0.25 08/13$0.43–$1.43$0.25--
$80.00Jan 15$0.00$2.40$1.20$1.70 07/08$0.65–$1.45$1.20--
$75.00Oct 16$0.00$2.15$1.08$0.15 07/24$0.38–$1.20$0.15--
$75.00Jan 15$0.00$2.30$1.15$0.40 08/11$0.60–$1.33$0.40--
$70.00Oct 16$0.00$2.15$1.08$0.34 07/23$0.10–$1.10$0.34--
$70.00Nov 20$0.00$1.15$0.57$0.20 08/05$0.38–$1.27$0.20--
$70.00Jan 15$0.00$1.85$0.93$0.35 08/11$0.53–$0.93$0.35--
$240.00Oct 16$83.80$87.70$85.75$95.50 07/14$82.65–$97.70$85.75--
$65.00Nov 20$0.00$2.30$1.15$0.15 08/18$0.38–$1.23$0.15--
$65.00Jan 15$0.00$0.95$0.48$0.65 07/21$0.48–$1.20$0.48--
$250.00Nov 20$93.90$98.00$95.95$105.30 07/17$92.65–$107.70$95.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 58
Put/Call Ratio 5.80
Net Difference -48

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 37
Put/Call Ratio 1.06
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 343
Total Puts 166
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All