Tour v526
OSK
OSHKOSH CORP
$156.71 -0.49%
8/27 18:51

Option Volume

Detail
Current (08/27) 72
Calls: 35 (49%)
Puts: 37 (51%)
Prior (08/26) 53
Calls: 46 (87%)
Puts: 7 (13%)
Current vs Prior +35.85%
Calls: -23.91% (Calls)
Puts: +428.57% (Puts)
Prior 7-Day Total 526
Calls: 324 (62%)
Puts: 202 (38%)
Prior 7-Day Average 75
Calls: 46 (62%)
Puts: 28 (38%)
Current vs Prior 7-Day Avg -4.18%
Calls: -24.38%
Puts: +28.22%
Sentiment BEARISH

Dollar Volume

Detail
Current (08/27) $30.0K
Calls: $21.7K (72%)
Puts: $8.3K (28%)
Prior (08/26) $17.1K
Calls: $11.1K (65%)
Puts: $6.1K (35%)
Current vs Prior +75.02%
Calls: +95.66%
Puts: +37.26%
Prior 7-Day Total $208.7K
Calls: $149.0K (71%)
Puts: $59.7K (29%)
Prior 7-Day Average $29.8K
Calls: $21.3K (71%)
Puts: $8.5K (29%)
Current vs Prior 7-Day Avg +0.69%
Calls: +1.93%
Puts: -2.41%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/27) 1.06
Prior (08/26) 0.15
Current vs Prior +594.69%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -8.93%
Sentiment BEARISH

Open Interest

Detail
Current (08/27) 212
Calls: 162 (76%)
Puts: 50 (24%)
Prior (08/26) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +10500.00%
Prior 7-Day Total 1,017
Calls: 794 (78%)
Puts: 223 (22%)
Prior 7-Day Average 145
Calls: 132 (75%)
Puts: 44 (25%)
Current vs Prior 7-Day Avg +45.92%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (10/16)
Current 8.65% | 11.84%
Prior 8.86% | 12.48%
Current vs Prior -2.39% | -5.13%
Prior 7-Day Avg 6.55% | 10.99%
Current vs 7-Day Avg +31.97% | +7.75%
Prior 7-Day Eod 8.86% | 12.48%
Current vs 7-Day Eod -2.39% | -5.13%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($21.7K). Elevated premium activity with dollar volume up 75% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio rising 595% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 186.207.70$6.9521.6%30.5722

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 31, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 183.504.50$4.0025.0%110.4357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.050.65$0.35171.4%110.0426
$150.00Sep 182.052.95$2.5036.0%30.28--
$160.00Sep 186.207.70$6.9521.6%30.5722
$155.00Sep 183.604.70$4.1526.5%20.422
$145.00Sep 181.101.70$1.4042.9%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.03, avg 7.29)

BULL CALL (0)
No bull call found
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Sep 18$1.65$3.35$1.6542%2.03$153.35
$145.00$120.00Sep 18$1.05$23.95$1.0518%22.81$143.95
$150.00$145.00Sep 18$1.10$3.90$1.1028%3.55$148.90
$160.00$155.00Sep 18$2.80$2.20$2.8057%0.79$157.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.27)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$1.10$1.10$3.9072%0.28$148.90
$145.00$120.00Sep 18$1.05$1.05$23.9582%0.04$143.95
$155.00$150.00Sep 18$1.65$1.65$3.3558%0.49$153.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.99% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Sep 18$4.00$6.95$10.95$149.05$170.956.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.45% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Sep 18$4.00$1.40$5.40$139.60$165.40
$160.00$150.00Sep 18$4.00$2.50$6.50$143.50$166.50
$160.00$155.00Sep 18$4.00$4.15$8.15$146.85$168.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $0.55)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.55$4.4524%8.09
$150.00$155.00$160.00Sep 18$1.15$3.8529%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.35, 3 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Sep 18-$1.35$3.65
$155.00$150.001:2Sep 18-$0.85$4.15
$150.00$145.001:2Sep 18-$0.30$4.70
$145.00$120.001:2Sep 18$0.70$24.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.23%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$3.500.432.1%2.23%4.33%1157

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 118 vol/day, 123 traded recently)

OSK averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 10-16 call last traded $4.60 on 08/21 (now $4.90/$6.00) — try a limit near $4.90. Also watch the $160.00 09-18 call last traded $4.90 on 08/21 (now $3.50/$4.50) — try a limit near $4.00; the $170.00 10-16 call last traded $5.20 on 07/21 (now $2.40/$4.80) — try a limit near $3.60. Most tradeable put: the $160.00 09-18 put last traded $8.85 on 08/21 (now $6.20/$7.70) — try a limit near $6.95.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Sep 18$5.90$7.30$6.60$3.19 08/19$3.30–$9.85$5.90--
$155.00Oct 16$7.70$11.20$9.45$5.74 08/19$5.35–$12.30$7.70--
$155.00Jan 15$15.10$18.20$16.65$15.50 08/12$11.25–$18.30$15.50--
$160.00Sep 18$3.50$4.50$4.00$4.90 08/21$2.03–$7.25$4.0057
$160.00Oct 16$6.90$8.70$7.80$6.50 08/06$3.93–$9.70$6.90--
$160.00Nov 20$9.50$12.50$11.00$9.20 08/20$6.55–$13.30$9.50--
$160.00Jan 15$13.70$15.70$14.70$14.67 08/11$9.55–$16.05$14.67--
$150.00Sep 18$8.50$10.40$9.45$6.00 08/19$5.00–$12.70$8.50--
$150.00Oct 16$11.40$13.60$12.50$8.70 08/19$7.30–$14.90$11.40--
$150.00Nov 20$15.30$17.10$16.20$14.90 08/12$10.25–$18.00$15.30--
$150.00Jan 15$18.00$21.10$19.55$20.22 08/21$13.30–$21.65$19.55--
$150.00Apr 16$22.10$25.50$23.80$24.22 08/21$21.55–$24.55$23.80--
$165.00Sep 18$1.25$2.70$1.98$3.30 08/21$0.88–$5.25$1.98--
$165.00Oct 16$4.90$6.00$5.45$4.60 08/21$2.75–$7.60$4.905
$165.00Jan 15$11.40$13.40$12.40$12.10 08/21$8.10–$14.10$12.10--
$145.00Oct 16$14.90$16.80$15.85$14.28 08/20$9.20–$18.35$14.90--
$145.00Nov 20$18.10$20.30$19.20$20.70 06/29$12.40–$21.25$19.20--
$170.00Sep 18$1.05$2.75$1.90$1.92 08/21$0.88–$3.73$1.90--
$170.00Oct 16$2.40$4.80$3.60$5.20 07/21$1.98–$6.00$3.60100
$170.00Jan 15$9.40$10.90$10.15$10.70 08/06$6.80–$12.00$10.15--
$140.00Sep 18$16.30$19.30$17.80$14.30 08/04$9.40–$19.55$16.30--
$140.00Oct 16$18.20$21.20$19.70$12.79 07/29$11.75–$21.95$18.20--
$140.00Nov 20$21.00$23.50$22.25$20.00 07/10$14.85–$24.25$21.00--
$175.00Sep 18$0.05$1.35$0.70$1.95 08/07$0.70–$2.75$0.70--
$175.00Oct 16$1.35$3.30$2.33$2.25 08/21$1.58–$4.95$2.25--
$175.00Nov 20$4.10$7.00$5.55$3.51 08/19$3.28–$8.05$4.10--
$175.00Jan 15$6.90$9.80$8.35$9.20 08/11$5.65–$10.45$8.35--
$135.00Nov 20$24.80$28.00$26.40$20.80 07/15$17.75–$27.95$24.80--
$180.00Sep 18$0.05$2.50$1.27$2.75 08/12$0.98–$1.80$1.27--
$180.00Oct 16$0.55$2.30$1.42$1.30 08/21$1.27–$3.48$1.30--
$180.00Nov 20$2.85$5.70$4.28$4.95 08/13$2.30–$6.10$4.28--
$180.00Jan 15$6.20$7.70$6.95$7.80 08/11$4.65–$8.95$6.95--
$130.00Oct 16$27.50$29.80$28.65$25.90 08/20$18.55–$29.55$27.50--
$185.00Oct 16$0.00$3.00$1.50$0.90 08/21$1.35–$2.40$0.90--
$185.00Nov 20$1.90$4.70$3.30$3.00 08/21$1.80–$5.45$3.00--
$185.00Jan 15$4.20$7.30$5.75$4.00 07/30$3.80–$7.50$4.20--
$125.00Jan 15$35.10$38.10$36.60$35.00 07/01$27.10–$37.95$35.10--
$190.00Oct 16$0.00$2.70$1.35$1.50 08/06$0.75–$2.33$1.35--
$190.00Nov 20$1.10$3.00$2.05$3.00 08/21$1.98–$4.05$2.05--
$190.00Jan 15$3.10$6.20$4.65$5.04 08/12$3.05–$6.50$4.65--
$120.00Oct 16$36.70$39.20$37.95$27.95 07/20$25.65–$38.50$36.70--
$120.00Nov 20$37.70$40.20$38.95$41.00 07/24$27.65–$39.95$38.95--
$195.00Oct 16$0.00$2.65$1.33$1.00 07/29$1.02–$1.88$1.00--
$195.00Jan 15$3.00$5.30$4.15$5.50 08/05$2.25–$5.10$4.15--
$115.00Oct 16$41.20$44.10$42.65$38.64 06/25$30.10–$43.30$41.20--
$200.00Oct 16$0.00$2.45$1.23$0.75 07/29$0.48–$1.78$0.75--
$200.00Jan 15$2.25$4.40$3.33$2.75 08/21$2.15–$4.35$2.75--
$200.00Apr 16$5.00$8.20$6.60$5.76 08/20$5.85–$6.80$5.76--
$110.00Oct 16$46.00$49.40$47.70$35.95 07/20$34.60–$48.30$46.00--
$105.00Jan 15$52.60$55.30$53.95$43.80 07/02$42.20–$54.70$52.60--
$210.00Nov 20$0.25$2.90$1.58$1.30 07/08$1.02–$2.08$1.30--
$210.00Jan 15$0.40$3.70$2.05$1.85 08/21$1.65–$3.25$1.85--
$100.00Jan 15$57.20$59.90$58.55$51.59 07/14$46.35–$59.15$57.20--
$220.00Oct 16$0.00$2.15$1.08$0.70 07/10$0.38–$1.27$0.70--
$220.00Jan 15$0.00$3.20$1.60$1.25 08/21$1.43–$2.53$1.25--
$90.00Nov 20$66.20$69.70$67.95$67.50 08/12$54.00–$68.25$67.50--
$90.00Jan 15$66.70$69.40$68.05$67.20 08/12$55.05–$68.60$67.20--
$65.00Nov 20$90.80$94.30$92.55$81.10 07/14$78.45–$92.90$90.80--
$250.00Oct 16$0.00$2.15$1.08$0.20 07/21$0.38–$1.10$0.20--
$260.00Nov 20$0.00$2.15$1.08$0.20 07/21$0.33–$1.18$0.20--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Nov 20$8.70$11.70$10.20$16.48 07/27$10.20–$20.05$10.20--
$155.00Jan 15$11.40$14.20$12.80$14.61 08/21$12.80–$22.40$12.80--
$155.00Sep 18$3.60$4.70$4.15--$4.15–$4.15$3.602
$160.00Sep 18$6.20$7.70$6.95$8.85 08/21$6.90–$19.90$6.9522
$150.00Sep 18$2.05$2.95$2.50$4.99 08/07$2.50–$12.25$2.50--
$150.00Oct 16$3.30$5.20$4.25$8.80 08/18$4.25–$14.45$4.25--
$150.00Nov 20$6.60$9.40$8.00$14.03 07/27$8.00–$17.00$8.00--
$145.00Sep 18$1.10$1.70$1.40$1.95 08/21$1.40–$9.55$1.40--
$145.00Jan 15$6.90$10.00$8.45$16.20 07/29$8.45–$16.20$8.45--
$140.00Sep 18$0.00$3.10$1.55$2.62 08/18$1.13–$7.10$1.55--
$140.00Oct 16$1.75$3.90$2.83$3.40 08/20$2.80–$8.85$2.83--
$140.00Jan 15$5.20$8.30$6.75$7.71 08/20$6.75–$14.15$6.75--
$175.00Jan 15$23.10$26.00$24.55$26.10 08/11$24.35–$36.95$24.55--
$135.00Sep 18$0.15$1.05$0.60$1.09 08/17$0.60–$5.00$0.60--
$135.00Oct 16$1.05$2.05$1.55$9.10 06/25$1.55–$6.80$1.55--
$135.00Nov 20$2.15$4.00$3.08$11.10 07/20$3.08–$9.75$3.08--
$180.00Jan 15$27.10$29.60$28.35$30.90 08/05$28.05–$41.15$28.35--
$130.00Sep 18$0.00$0.75$0.38$0.77 08/17$0.38–$3.38$0.38--
$130.00Oct 16$0.00$3.30$1.65$5.30 07/29$1.65–$5.20$1.65--
$130.00Nov 20$1.35$3.50$2.42$3.50 08/18$2.42–$7.80$2.42--
$130.00Jan 15$2.70$5.70$4.20$5.10 08/14$4.20–$9.60$4.20--
$125.00Sep 18$0.00$0.75$0.38$0.70 08/18$0.38–$2.40$0.38--
$125.00Oct 16$0.05$1.25$0.65$1.34 08/17$0.65–$3.48$0.65--
$125.00Nov 20$0.65$3.60$2.13$6.90 07/30$2.13–$5.75$2.13--
$125.00Jan 15$1.80$4.70$3.25$4.84 08/11$3.25–$7.75$3.25--
$120.00Sep 18$0.05$0.65$0.35$0.67 08/13$0.35–$2.10$0.3526
$120.00Oct 16$0.10$2.65$1.38$0.97 08/17$0.63–$2.88$0.97--
$120.00Nov 20$0.15$3.40$1.78$4.60 07/23$1.78–$4.65$1.78--
$120.00Jan 15$1.40$4.10$2.75$3.97 08/11$2.75–$6.25$2.75--
$115.00Sep 18$0.00$0.75$0.38$0.23 08/14$0.25–$1.78$0.23--
$115.00Oct 16$0.00$2.50$1.25$0.74 08/19$0.53–$2.18$0.74--
$115.00Nov 20$0.00$3.20$1.60$2.75 07/28$1.60–$3.60$1.60--
$110.00Oct 16$0.00$2.35$1.18$1.64 07/24$0.48–$1.93$1.18--
$110.00Nov 20$0.00$3.00$1.50$1.65 08/06$1.38–$3.00$1.50--
$110.00Jan 15$0.30$3.50$1.90$3.80 07/29$1.90–$4.40$1.90--
$105.00Oct 16$0.00$2.30$1.15$0.30 08/20$0.38–$1.63$0.30--
$105.00Jan 15$0.40$3.30$1.85$2.70 07/29$1.73–$3.68$1.85--
$100.00Oct 16$0.00$0.95$0.48$0.25 08/20$0.35–$1.60$0.25--
$100.00Nov 20$0.00$2.65$1.33$0.50 08/17$0.57–$2.10$0.50--
$100.00Jan 15$0.00$3.10$1.55$1.20 08/17$1.25–$2.95$1.20--
$95.00Sep 18$0.00$1.55$0.78$0.65 07/21$0.28–$1.27$0.65--
$95.00Oct 16$0.10$2.20$1.15$0.26 08/18$0.35–$1.48$0.26--
$95.00Nov 20$0.00$2.55$1.27$1.05 07/28$0.60–$1.88$1.05--
$95.00Jan 15$0.10$1.90$1.00$0.97 08/17$0.88–$2.20$0.97--
$90.00Sep 18$0.00$2.15$1.08$0.60 07/21$0.28–$1.20$0.60--
$90.00Oct 16$0.00$2.15$1.08$1.00 07/17$0.38–$1.40$1.00--
$90.00Nov 20$0.00$2.50$1.25$0.85 07/28$0.55–$1.70$0.85--
$90.00Jan 15$0.00$2.65$1.33$0.85 08/17$1.10–$1.93$0.85--
$85.00Sep 18$0.00$2.15$1.08$0.30 07/21$0.28–$1.13$0.30--
$85.00Oct 16$0.00$2.15$1.08$0.60 07/29$0.38–$1.30$0.60--
$85.00Nov 20$0.00$2.40$1.20$0.30 08/13$0.45–$1.53$0.30--
$85.00Jan 15$0.00$2.50$1.25$0.31 08/19$0.50–$1.60$0.31--
$80.00Oct 16$0.00$2.15$1.08$0.30 07/30$0.25–$1.15$0.30--
$80.00Nov 20$0.00$2.35$1.18$0.25 08/13$0.43–$1.43$0.25--
$80.00Jan 15$0.00$2.40$1.20$1.70 07/08$0.65–$1.45$1.20--
$75.00Oct 16$0.00$2.15$1.08$0.15 07/24$0.38–$1.20$0.15--
$75.00Jan 15$0.00$2.30$1.15$0.40 08/11$0.60–$1.33$0.40--
$240.00Oct 16$81.30$84.80$83.05$95.50 07/14$82.65–$97.70$83.05--
$70.00Oct 16$0.00$2.15$1.08$0.34 07/23$0.10–$1.10$0.34--
$70.00Nov 20$0.00$2.20$1.10$0.20 08/05$0.38–$1.27$0.20--
$70.00Jan 15$0.00$1.85$0.93$0.35 08/11$0.53–$0.93$0.35--
$65.00Nov 20$0.00$2.20$1.10$0.15 08/18$0.38–$1.23$0.15--
$65.00Jan 15$0.00$2.20$1.10$0.65 07/21$0.50–$1.20$0.65--
$250.00Nov 20$91.50$94.80$93.15$105.30 07/17$92.65–$107.70$93.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 37
Put/Call Ratio 1.06
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 7
Put/Call Ratio 0.15
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 324
Total Puts 202
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All