Tour v526
OSK
OSHKOSH CORP
$147.68 -4.17%
(8/31 18:51) ◀
|
Tuesday, September 1, 2026 (6:52pm)
January 2026
|
▶ (9/2 18:48)
◀ 9/1 18:52 ▶

Option Volume

Detail
ℹ
Current (09/01) 30
Calls: 16 (53%)
Puts: 14 (47%)
Prior (08/31) 145
Calls: 114 (79%)
Puts: 31 (21%)
Current vs Prior -79.31%
Calls: -85.96% (Calls)
Puts: -54.84% (Puts)
Prior 7-Day Total 644
Calls: 427 (66%)
Puts: 217 (34%)
Prior 7-Day Average 92
Calls: 61 (66%)
Puts: 31 (34%)
Current vs Prior 7-Day Avg -67.39%
Calls: -73.77%
Puts: -54.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $5.2K
Calls: $2.4K (47%)
Puts: $2.8K (53%)
Prior (08/31) $42.5K
Calls: $38.5K (91%)
Puts: $4.0K (9%)
Current vs Prior -87.71%
Calls: -93.67%
Puts: -30.73%
Prior 7-Day Total $234.5K
Calls: $173.5K (74%)
Puts: $61.0K (26%)
Prior 7-Day Average $33.5K
Calls: $24.8K (74%)
Puts: $8.7K (26%)
Current vs Prior 7-Day Avg -84.41%
Calls: -90.18%
Puts: -68.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.88
Prior (08/31) 0.27
Current vs Prior +221.77%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -21.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 216
Calls: 97 (45%)
Puts: 119 (55%)
Prior (08/31) 273
Calls: 169 (62%)
Puts: 104 (38%)
Current vs Prior -20.88%
Prior 7-Day Total 1,488
Calls: 1,187 (80%)
Puts: 301 (20%)
Prior 7-Day Average 212
Calls: 169 (77%)
Puts: 50 (23%)
Current vs Prior 7-Day Avg +1.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.02% | 11.75%
Prior 8.01% | 12.20%
Current vs Prior +0.13% | -3.69%
Prior 7-Day Avg 8.09% | 11.99%
Current vs 7-Day Avg -0.78% | -2.01%
Prior 7-Day Eod 8.01% | 12.20%
Current vs 7-Day Eod +0.13% | -3.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 79% vs prior. P/C ratio rising 222% - increased hedging/bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 20, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 160.101.50$0.80175.0%120.0997
$150.00Sep 182.704.50$3.6050.0%10.44--
$155.00Sep 181.402.30$1.8548.6%10.28--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.000.45$0.23195.7%50.02--
$145.00Oct 164.606.20$5.4029.6%10.412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$1.75$3.25$1.7544%1.86$151.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$1.75$1.75$3.2556%0.54$151.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.20% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$145.00Oct 16$0.80$5.40$6.20$138.80$186.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.10, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$0.10$4.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.83%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$2.700.441.6%1.83%3.40%1--
$155.00Sep 18$1.400.285.0%0.95%5.90%1--
$180.00Oct 16$0.100.0921.9%0.07%21.95%1297

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 124 vol/day, 131 traded recently)

OSK averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 10-16 call last traded $1.50 on 08/25 (now $0.10/$1.50) — try a limit near $0.80. Most tradeable put: the $145.00 10-16 put last traded $3.90 on 08/28 (now $4.60/$6.20) — try a limit near $4.60.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$2.70$4.50$3.60$6.00 08/19$3.60–$12.70$3.60--
$150.00Oct 16$5.70$8.00$6.85$8.70 08/19$6.85–$14.90$6.85--
$150.00Nov 20$9.00$11.60$10.30$14.90 08/12$10.30–$18.00$10.30--
$150.00Jan 15$11.80$15.30$13.55$20.22 08/21$13.55–$21.65$13.55--
$150.00Apr 16$16.00$19.80$17.90$24.22 08/21$17.90–$24.55$17.90--
$145.00Oct 16$8.30$10.40$9.35$14.28 08/20$9.35–$18.35$9.35--
$155.00Sep 18$1.40$2.30$1.85$3.19 08/19$1.85–$9.85$1.85--
$155.00Oct 16$4.00$6.10$5.05$9.64 08/27$5.05–$12.30$5.05--
$155.00Nov 20$7.10$9.60$8.35$13.91 08/26$8.35–$15.50$8.35--
$155.00Jan 15$9.50$12.80$11.15$15.50 08/12$11.15–$18.30$11.15--
$140.00Sep 18$8.50$11.10$9.80$14.30 08/04$9.80–$19.55$9.80--
$140.00Oct 16$10.70$13.80$12.25$12.79 07/29$12.25–$21.95$12.25--
$140.00Nov 20$14.30$16.40$15.35$20.00 07/10$15.35–$24.25$15.35--
$160.00Sep 18$0.70$1.60$1.15$2.55 08/28$1.15–$7.25$1.15--
$160.00Oct 16$2.50$3.50$3.00$6.50 08/06$3.00–$9.70$3.00--
$160.00Nov 20$4.90$7.90$6.40$9.20 08/20$6.40–$13.30$6.40--
$160.00Jan 15$7.70$10.80$9.25$14.67 08/11$9.25–$16.05$9.25--
$135.00Nov 20$17.00$20.20$18.60$20.80 07/15$18.60–$27.95$18.60--
$165.00Sep 18$0.05$1.95$1.00$1.69 08/28$0.88–$5.25$1.00--
$165.00Oct 16$0.90$3.30$2.10$5.21 08/27$2.10–$7.60$2.10--
$165.00Jan 15$6.40$9.10$7.75$12.10 08/21$7.75–$14.10$7.75--
$130.00Oct 16$18.80$21.70$20.25$29.60 08/26$20.25–$29.55$20.25--
$170.00Sep 18$0.00$2.35$1.18$1.05 08/28$0.85–$3.73$1.05--
$170.00Oct 16$1.10$2.30$1.70$3.74 08/28$1.70–$6.00$1.70--
$170.00Jan 15$4.80$8.00$6.40$10.70 08/06$6.40–$12.00$6.40--
$125.00Jan 15$26.90$30.00$28.45$35.00 07/01$28.45–$37.95$28.45--
$175.00Sep 18$0.05$0.80$0.43$0.93 08/26$0.43–$2.75$0.43--
$175.00Oct 16$0.05$2.00$1.02$2.25 08/21$1.02–$4.95$1.02--
$175.00Nov 20$1.40$4.40$2.90$3.51 08/19$2.90–$8.05$2.90--
$175.00Jan 15$3.60$6.80$5.20$9.20 08/11$5.20–$10.45$5.20--
$120.00Oct 16$28.00$30.60$29.30$36.40 08/25$29.30–$38.50$29.30--
$120.00Nov 20$29.50$32.00$30.75$41.00 07/24$30.75–$39.95$30.75--
$180.00Sep 18$0.05$0.75$0.40$2.75 08/12$0.40–$1.80$0.40--
$180.00Oct 16$0.10$1.50$0.80$1.50 08/25$0.80–$3.48$0.8097
$180.00Nov 20$1.45$3.40$2.42$4.95 08/13$2.30–$6.10$2.42--
$180.00Jan 15$2.60$5.60$4.10$7.80 08/11$4.10–$8.95$4.10--
$185.00Oct 16$0.00$2.70$1.35$0.90 08/21$1.35–$2.40$0.90--
$185.00Nov 20$0.80$2.50$1.65$3.00 08/21$1.65–$5.45$1.65--
$185.00Jan 15$2.10$4.50$3.30$4.00 07/30$3.30–$7.50$3.30--
$110.00Oct 16$36.80$40.10$38.45$35.95 07/20$38.45–$48.30$36.80--
$190.00Oct 16$0.00$2.45$1.23$0.79 08/26$0.75–$2.33$0.79--
$190.00Nov 20$0.20$2.50$1.35$3.00 08/21$1.35–$4.05$1.35--
$190.00Jan 15$1.55$3.80$2.68$5.04 08/12$2.68–$6.50$2.68--
$105.00Jan 15$43.90$46.80$45.35$43.80 07/02$45.35–$54.70$43.90--
$195.00Oct 16$0.00$2.30$1.15$1.00 07/29$1.02–$1.88$1.00--
$195.00Jan 15$0.95$3.10$2.03$5.50 08/05$2.03–$5.10$2.03--
$100.00Jan 15$48.50$51.30$49.90$51.59 07/14$49.90–$59.15$49.90--
$200.00Oct 16$0.00$1.75$0.88$0.75 07/29$0.48–$1.78$0.75--
$200.00Jan 15$0.70$3.50$2.10$2.75 08/21$2.10–$4.35$2.10--
$200.00Apr 16$2.90$6.40$4.65$5.76 08/20$4.65–$6.80$4.65--
$90.00Nov 20$57.30$59.80$58.55$67.50 08/12$58.55–$68.25$58.55--
$90.00Jan 15$57.80$60.70$59.25$67.20 08/12$59.25–$68.60$59.25--
$210.00Nov 20$0.00$2.60$1.30$1.30 07/08$1.18–$2.08$1.30--
$210.00Jan 15$0.55$3.20$1.88$1.85 08/21$1.65–$3.25$1.85--
$220.00Oct 16$0.00$2.15$1.08$0.70 07/10$0.38–$1.27$0.70--
$220.00Jan 15$0.20$2.95$1.58$1.25 08/21$1.43–$2.53$1.25--
$65.00Nov 20$81.50$85.30$83.40$81.10 07/14$83.40–$92.90$81.50--
$250.00Oct 16$0.00$2.15$1.08$0.20 07/21$0.38–$1.10$0.20--
$260.00Nov 20$0.00$2.20$1.10$0.20 07/21$0.33–$1.23$0.20--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$4.60$6.40$5.50$2.75 08/27$2.50–$6.50$4.60--
$150.00Oct 16$6.70$9.30$8.00$5.73 08/28$4.25–$8.65$6.70--
$150.00Nov 20$9.80$12.90$11.35$14.03 07/27$8.00–$11.60$11.35--
$145.00Sep 18$1.45$4.00$2.73$1.70 08/28$1.40–$4.25$1.70--
$145.00Oct 16$4.60$6.20$5.40$3.90 08/28$3.15–$6.35$4.602
$145.00Nov 20$7.30$10.30$8.80$6.69 08/26$6.15–$9.35$7.30--
$145.00Jan 15$9.50$12.80$11.15$16.20 07/29$8.45–$11.65$11.15--
$155.00Sep 18$8.50$9.80$9.15$4.40 08/27$4.15–$9.45$8.50--
$155.00Oct 16$9.60$12.50$11.05$8.18 08/28$7.00–$11.45$9.60--
$155.00Nov 20$13.00$15.70$14.35$16.48 07/27$10.20–$14.50$14.35--
$155.00Jan 15$15.10$18.30$16.70$14.20 08/27$12.80–$16.85$15.10--
$140.00Sep 18$0.30$2.30$1.30$1.43 08/25$0.75–$3.33$1.30--
$140.00Oct 16$3.00$4.00$3.50$2.73 08/28$2.33–$4.80$3.00--
$140.00Nov 20$5.90$7.80$6.85$4.56 08/28$4.70–$7.45$5.90--
$140.00Jan 15$7.80$11.10$9.45$7.71 08/20$6.75–$9.50$7.80--
$160.00Sep 18$12.00$14.50$13.25$6.80 08/27$6.90–$13.25$12.00--
$135.00Sep 18$0.45$2.60$1.53$1.09 08/17$0.45–$2.28$1.09--
$135.00Oct 16$1.25$3.00$2.13$1.86 08/28$1.55–$3.18$1.86--
$135.00Nov 20$4.10$5.70$4.90$3.19 08/28$3.08–$5.90$4.1058
$135.00Apr 16$9.00$12.20$10.60$8.86 08/26$8.50–$10.60$9.00--
$130.00Sep 18$0.00$1.75$0.88$0.77 08/17$0.38–$1.88$0.77--
$130.00Oct 16$0.35$3.30$1.83$5.30 07/29$1.58–$3.03$1.83--
$130.00Nov 20$2.15$5.50$3.83$3.30 08/25$2.42–$4.65$3.3033
$130.00Jan 15$4.60$7.60$6.10$5.10 08/14$4.20–$6.50$5.10--
$125.00Sep 18$0.00$2.35$1.18$0.70 08/18$0.38–$1.53$0.70--
$125.00Oct 16$0.70$1.25$0.98$1.34 08/17$0.65–$2.50$0.98--
$125.00Nov 20$1.10$3.40$2.25$6.90 07/30$2.13–$3.50$2.25--
$125.00Jan 15$2.70$5.90$4.30$4.84 08/11$3.25–$5.45$4.30--
$175.00Jan 15$29.20$32.10$30.65$26.10 08/11$24.35–$30.65$29.20--
$120.00Sep 18$0.05$0.55$0.30$0.21 08/28$0.13–$1.55$0.21--
$120.00Oct 16$0.00$2.75$1.38$0.47 08/28$0.63–$2.17$0.47--
$120.00Nov 20$1.30$2.35$1.83$4.60 07/23$1.78–$3.33$1.8310
$120.00Jan 15$2.50$4.30$3.40$3.97 08/11$2.68–$4.35$3.40--
$180.00Jan 15$33.30$36.30$34.80$30.90 08/05$28.05–$34.80$33.30--
$115.00Sep 18$0.00$1.25$0.63$0.23 08/14$0.25–$1.40$0.23--
$115.00Oct 16$0.00$2.40$1.20$0.74 08/19$0.53–$1.70$0.74--
$115.00Nov 20$0.75$3.20$1.98$2.75 07/28$1.60–$2.80$1.98--
$115.00Apr 16$2.90$5.70$4.30$4.06 08/26$3.72–$4.40$4.06--
$110.00Oct 16$0.00$2.30$1.15$0.28 08/28$0.23–$1.65$0.28--
$110.00Nov 20$0.00$2.90$1.45$1.04 08/28$1.13–$2.45$1.04--
$110.00Jan 15$0.90$3.60$2.25$3.80 07/29$1.88–$3.30$2.25--
$105.00Oct 16$0.00$0.75$0.38$0.30 08/20$0.38–$1.43$0.30--
$105.00Nov 20$0.20$2.70$1.45$0.75 08/25$0.68–$1.98$0.75--
$105.00Jan 15$0.45$3.40$1.93$2.70 07/29$1.65–$2.68$1.93--
$100.00Oct 16$0.00$1.00$0.50$0.25 08/20$0.35–$1.35$0.25--
$100.00Nov 20$0.05$2.60$1.33$0.50 08/17$0.55–$1.78$0.50--
$100.00Jan 15$0.00$3.10$1.55$1.20 08/17$1.25–$2.17$1.20--
$95.00Sep 18$0.00$1.95$0.98$0.65 07/21$0.28–$1.18$0.65--
$95.00Oct 16$0.00$2.15$1.08$0.26 08/18$0.35–$1.27$0.26--
$95.00Nov 20$0.00$2.25$1.13$1.05 07/28$0.60–$1.58$1.05--
$95.00Jan 15$0.20$1.90$1.05$0.97 08/17$0.88–$1.48$0.97--
$95.00Apr 16$1.15$2.30$1.73$1.50 08/27$1.58–$2.03$1.5016
$90.00Sep 18$0.00$2.15$1.08$0.60 07/21$0.28–$1.15$0.60--
$90.00Oct 16$0.00$2.15$1.08$1.00 07/17$0.38–$1.23$1.00--
$90.00Nov 20$0.00$2.40$1.20$0.85 07/28$0.55–$1.40$0.85--
$90.00Jan 15$0.00$2.65$1.33$0.85 08/17$1.10–$1.80$0.85--
$85.00Sep 18$0.00$2.15$1.08$0.30 07/21$0.28–$1.13$0.30--
$85.00Oct 16$0.00$2.15$1.08$0.60 07/29$0.38–$1.18$0.60--
$85.00Nov 20$0.00$2.35$1.18$0.30 08/13$0.45–$1.43$0.30--
$85.00Jan 15$0.00$2.50$1.25$0.55 08/25$0.50–$1.58$0.55--
$80.00Oct 16$0.00$2.15$1.08$0.30 07/30$0.33–$1.15$0.30--
$80.00Nov 20$0.00$2.30$1.15$0.25 08/13$0.43–$1.35$0.25--
$80.00Jan 15$0.00$2.35$1.18$1.70 07/08$0.65–$1.38$1.18--
$75.00Oct 16$0.00$2.15$1.08$0.15 07/24$0.38–$1.13$0.15--
$75.00Jan 15$0.00$1.10$0.55$0.40 08/11$0.55–$1.30$0.40--
$70.00Oct 16$0.00$2.15$1.08$0.34 07/23$0.10–$1.10$0.34--
$70.00Nov 20$0.00$2.20$1.10$0.20 08/05$0.38–$1.23$0.20--
$70.00Jan 15$0.00$1.85$0.93$0.35 08/11$0.53–$0.93$0.35--
$65.00Nov 20$0.00$2.20$1.10$0.15 08/18$0.30–$1.18$0.15--
$65.00Jan 15$0.00$2.20$1.10$0.65 07/21$0.48–$1.20$0.65--
$240.00Oct 16$90.70$93.90$92.30$95.50 07/14$82.65–$92.30$92.30--
$250.00Nov 20$100.90$103.90$102.40$105.30 07/17$92.65–$102.40$102.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 14
Put/Call Ratio 0.88
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 31
Put/Call Ratio 0.27
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 427
Total Puts 217
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All